Programmable [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 127.03$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 1,443.65$ | 0.00001737$ |
| 2026-10-14 | 0.000000000000000000$ | 3,222.28$ | 0.00001686$ |
| 2026-10-13 | 0.000000000000000000$ | 505.36$ | 0.00002309$ |
| 2026-10-12 | 0.000000000000000000$ | 2,209.87$ | 0.00002009$ |
| 2026-10-11 | 0.000000000000000000$ | 1,101.19$ | 0.00002243$ |
| 2026-10-10 | 0.000000000000000000$ | 1,062.79$ | 0.00002291$ |
| 2026-10-09 | 0.000000000000000000$ | 5,730.95$ | 0.00002524$ |
| 2026-10-08 | 0.000000000000000000$ | 12,863.06$ | 0.00002383$ |
| 2026-10-07 | 43,318$ | 21,855$ | 0.00003247$ |
| 2026-10-06 | 39,499$ | 54,529$ | 0.00004332$ |
| 2026-10-05 | 29,011$ | 7,838.16$ | 0.00003950$ |
| 2026-10-04 | 17,114.41$ | 92.42$ | 0.00002901$ |
| 2026-10-03 | 17,311.43$ | 566.15$ | 0.00001711$ |
| 2026-10-02 | 19,114.73$ | 875.02$ | 0.00001731$ |
| 2026-10-01 | 20,871$ | 1,588.11$ | 0.00001911$ |
| 2026-09-30 | 24,760$ | 20,051$ | 0.00002087$ |
| 2026-09-29 | 13,127.63$ | 526.72$ | 0.00002476$ |
| 2026-09-28 | 12,606.60$ | 331.46$ | 0.00001313$ |
| 2026-09-27 | 13,117.70$ | 728.46$ | 0.00001261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
