Project AEON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,775.91$ | 53,486$ | N/A |
| 2026-04-15 | 17,783.77$ | 56,544$ | 0.00001781$ |
| 2026-04-14 | 17,786.94$ | 52,001$ | 0.00001831$ |
| 2026-04-13 | 18,066.47$ | 51,446$ | 0.00001782$ |
| 2026-04-12 | 18,284.37$ | 54,770$ | 0.00001830$ |
| 2026-04-11 | 18,478.66$ | 55,202$ | 0.00001831$ |
| 2026-04-10 | 17,966.66$ | 51,534$ | 0.00001880$ |
| 2026-04-09 | 18,767.03$ | 53,394$ | 0.00001789$ |
| 2026-04-08 | 18,471.27$ | 56,351$ | 0.00001820$ |
| 2026-04-07 | 18,365.91$ | 49,269$ | 0.00001850$ |
| 2026-04-06 | 17,761.70$ | 54,811$ | 0.00001791$ |
| 2026-04-05 | 18,288.02$ | 51,733$ | 0.00001879$ |
| 2026-04-04 | 17,763.47$ | 50,670$ | 0.00001802$ |
| 2026-04-03 | 18,772.68$ | 57,469$ | 0.00001880$ |
| 2026-04-02 | 18,095.39$ | 55,008$ | 0.00001880$ |
| 2026-04-01 | 18,750.03$ | 56,514$ | 0.00001813$ |
| 2026-03-31 | 18,055.63$ | 55,768$ | 0.00001878$ |
| 2026-03-30 | 18,458.32$ | 54,288$ | 0.00001859$ |
| 2026-03-29 | 18,465.72$ | 53,094$ | 0.00001799$ |
| 2026-03-28 | 18,554.41$ | 56,593$ | 0.00001850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
