Project AEON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,660.60$ | 53,196$ | N/A |
| 2026-06-18 | 16,856.90$ | 59,429$ | 0.00001668$ |
| 2026-06-17 | 16,058.54$ | 56,420$ | 0.00001690$ |
| 2026-06-16 | 16,071.66$ | 53,033$ | 0.00001659$ |
| 2026-06-15 | 16,861.83$ | 53,012$ | 0.00001610$ |
| 2026-06-14 | 16,173.12$ | 49,599$ | 0.00001640$ |
| 2026-06-13 | 16,063.64$ | 54,622$ | 0.00001670$ |
| 2026-06-12 | 16,063.64$ | 58,212$ | 0.00001699$ |
| 2026-06-11 | 16,066.85$ | 52,697$ | 0.00001619$ |
| 2026-06-10 | 16,071.72$ | 48,528$ | 0.00001609$ |
| 2026-06-09 | 16,772.12$ | 55,850$ | 0.00001599$ |
| 2026-06-08 | 16,364.65$ | 54,826$ | 0.00001680$ |
| 2026-06-07 | 16,663.95$ | 50,324$ | 0.00001700$ |
| 2026-06-06 | 17,870.14$ | 47,374$ | 0.00001669$ |
| 2026-06-05 | 18,343.66$ | 57,364$ | 0.00001790$ |
| 2026-06-04 | 20,450$ | 51,395$ | 0.00001877$ |
| 2026-06-03 | 20,154$ | 50,683$ | 0.00002048$ |
| 2026-06-02 | 20,343$ | 49,833$ | 0.00002028$ |
| 2026-06-01 | 20,745$ | 57,849$ | 0.00002038$ |
| 2026-05-31 | 20,152$ | 53,866$ | 0.00002078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
