Prom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,803,537$ | 3,051,898$ | N/A |
| 2026-04-15 | 25,218,401$ | 6,400,947$ | 1.36$ |
| 2026-04-14 | 24,364,098$ | 11,713,602$ | 1.38$ |
| 2026-04-13 | 21,113,409$ | 1,550,091$ | 1.33$ |
| 2026-04-12 | 21,686,343$ | 2,824,547$ | 1.16$ |
| 2026-04-11 | 20,170,341$ | 2,988,949$ | 1.19$ |
| 2026-04-10 | 18,870,904$ | 941,416$ | 1.11$ |
| 2026-04-09 | 18,507,513$ | 968,866$ | 1.034$ |
| 2026-04-08 | 18,992,273$ | 758,248$ | 1.014$ |
| 2026-04-07 | 18,705,967$ | 569,656$ | 1.041$ |
| 2026-04-06 | 18,840,709$ | 841,629$ | 1.025$ |
| 2026-04-05 | 18,376,129$ | 581,767$ | 1.032$ |
| 2026-04-04 | 18,962,283$ | 1,038,466$ | 1.007$ |
| 2026-04-03 | 18,287,882$ | 915,517$ | 1.039$ |
| 2026-04-02 | 18,535,141$ | 991,914$ | 1.002$ |
| 2026-04-01 | 17,850,723$ | 867,203$ | 1.016$ |
| 2026-03-31 | 17,652,679$ | 849,056$ | 0.978093$ |
| 2026-03-30 | 17,452,943$ | 873,331$ | 0.967083$ |
| 2026-03-29 | 17,939,934$ | 755,986$ | 0.956268$ |
| 2026-03-28 | 18,023,527$ | 1,019,068$ | 0.983351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
