Prom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 20,614,263$ | 1,593,789$ | N/A |
| 2026-06-18 | 21,039,179$ | 1,416,542$ | 1.13$ |
| 2026-06-17 | 20,691,447$ | 1,081,759$ | 1.15$ |
| 2026-06-16 | 21,119,475$ | 942,272$ | 1.13$ |
| 2026-06-15 | 19,445,250$ | 559,866$ | 1.16$ |
| 2026-06-14 | 19,484,149$ | 674,221$ | 1.066$ |
| 2026-06-13 | 19,467,251$ | 1,050,452$ | 1.068$ |
| 2026-06-12 | 19,682,688$ | 3,926,621$ | 1.067$ |
| 2026-06-11 | 19,044,570$ | 957,443$ | 1.079$ |
| 2026-06-10 | 18,243,696$ | 993,720$ | 1.043$ |
| 2026-06-09 | 18,715,345$ | 802,328$ | 0.999650$ |
| 2026-06-08 | 18,772,808$ | 1,074,654$ | 1.025$ |
| 2026-06-07 | 18,413,272$ | 1,436,621$ | 1.029$ |
| 2026-06-06 | 18,196,182$ | 2,154,913$ | 1.010$ |
| 2026-06-05 | 18,468,585$ | 2,259,799$ | 0.997379$ |
| 2026-06-04 | 19,143,227$ | 10,260,744$ | 1.013$ |
| 2026-06-03 | 18,469,045$ | 1,749,503$ | 1.049$ |
| 2026-06-02 | 18,768,749$ | 1,366,077$ | 1.012$ |
| 2026-06-01 | 18,692,241$ | 1,022,668$ | 1.028$ |
| 2026-05-31 | 18,587,237$ | 1,235,138$ | 1.024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
