Prometheus 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 9,730.06$ | 250.79$ | N/A |
| 2026-10-29 | 11,175.70$ | 199.32$ | 0.00009730$ |
| 2026-10-28 | 12,419.24$ | 239.64$ | 0.00011176$ |
| 2026-10-27 | 11,096.62$ | 139.09$ | 0.00012419$ |
| 2026-10-26 | 11,897.69$ | 293.99$ | 0.00011097$ |
| 2026-10-25 | 12,159.69$ | 41.24$ | 0.00011898$ |
| 2026-10-24 | 12,508.62$ | 98.21$ | 0.00012160$ |
| 2026-10-23 | 12,684.52$ | 298.58$ | 0.00012509$ |
| 2026-10-22 | 12,716.08$ | 681.44$ | 0.00012685$ |
| 2026-10-21 | 17,236.20$ | 515.04$ | 0.00012716$ |
| 2026-10-20 | 16,883.98$ | 563.92$ | 0.00017236$ |
| 2026-10-19 | 17,773.04$ | 1,107.59$ | 0.00016884$ |
| 2026-10-18 | 16,356.21$ | 1,314.08$ | 0.00017773$ |
| 2026-10-17 | 18,184.52$ | 807.81$ | 0.00016356$ |
| 2026-10-16 | 20,305$ | 681.33$ | 0.00018185$ |
| 2026-10-15 | 19,102.71$ | 1,340.15$ | 0.00020305$ |
| 2026-10-14 | 21,789$ | 2,571.60$ | 0.00019103$ |
| 2026-10-13 | 20,812$ | 487.37$ | 0.00021789$ |
| 2026-10-12 | 24,025$ | 920.26$ | 0.00020812$ |
| 2026-10-11 | 25,278$ | 2,737.94$ | 0.00024025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
