PrompTale AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 92,045$ | 19,028.40$ | N/A |
| 2026-04-16 | 92,353$ | 19,345.05$ | 0.00179775$ |
| 2026-04-15 | 99,574$ | 11,446.33$ | 0.00180376$ |
| 2026-04-14 | 99,758$ | 10,232.10$ | 0.00193991$ |
| 2026-04-13 | 105,342$ | 13,021.48$ | 0.00194840$ |
| 2026-04-12 | 101,600$ | 3,706.76$ | 0.00205747$ |
| 2026-04-11 | 101,079$ | 10,178.10$ | 0.00198416$ |
| 2026-04-10 | 101,408$ | 29,854$ | 0.00197419$ |
| 2026-04-09 | 103,195$ | 25,615$ | 0.00198063$ |
| 2026-04-08 | 107,777$ | 24,666$ | 0.00200874$ |
| 2026-04-07 | 95,328$ | 7,980.55$ | 0.00210503$ |
| 2026-04-06 | 97,336$ | 17,693.31$ | 0.00183776$ |
| 2026-04-05 | 95,284$ | 27,005$ | 0.00190110$ |
| 2026-04-04 | 103,719$ | 17,161.55$ | 0.00186086$ |
| 2026-04-03 | 107,821$ | 14,886.87$ | 0.00202575$ |
| 2026-04-02 | 112,529$ | 57,656$ | 0.00210603$ |
| 2026-04-01 | 132,702$ | 52,430$ | 0.00219785$ |
| 2026-03-31 | 129,662$ | 33,413$ | 0.00259175$ |
| 2026-03-30 | 115,570$ | 39,340$ | 0.00253778$ |
| 2026-03-29 | 124,870$ | 56,635$ | 0.00225723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
