PrompTale AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 72,173$ | 6,428.98$ | N/A |
| 2026-06-19 | 72,313$ | 8,481.57$ | 0.00141007$ |
| 2026-06-18 | 70,893$ | 10,332.81$ | 0.00141244$ |
| 2026-06-17 | 67,281$ | 15,816.10$ | 0.00138463$ |
| 2026-06-16 | 70,280$ | 7,826.39$ | 0.00131407$ |
| 2026-06-15 | 69,447$ | 18,970.64$ | 0.00137267$ |
| 2026-06-14 | 72,078$ | 24,838$ | 0.00135639$ |
| 2026-06-13 | 73,923$ | 8,752.83$ | 0.00140779$ |
| 2026-06-12 | 73,306$ | 26,996$ | 0.00144381$ |
| 2026-06-11 | 77,301$ | 16,067.29$ | 0.00143176$ |
| 2026-06-10 | 79,466$ | 20,474$ | 0.00150978$ |
| 2026-06-09 | 75,603$ | 13,488.43$ | 0.00155210$ |
| 2026-06-08 | 76,051$ | 9,771.11$ | 0.00147663$ |
| 2026-06-07 | 80,012$ | 12,884.87$ | 0.00148539$ |
| 2026-06-06 | 79,160$ | 16,204.35$ | 0.00156274$ |
| 2026-06-05 | 82,648$ | 33,617$ | 0.00154149$ |
| 2026-06-04 | 85,765$ | 11,146.92$ | 0.00161412$ |
| 2026-06-03 | 81,997$ | 18,307.78$ | 0.00167510$ |
| 2026-06-02 | 92,835$ | 16,908.69$ | 0.00160453$ |
| 2026-06-01 | 96,170$ | 26,151$ | 0.00181318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
