PromptBidder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 11,225.26$ | 1.16$ | N/A |
| 2026-04-05 | 11,225.26$ | 1.16$ | 0.00001123$ |
| 2026-04-04 | 11,167.20$ | 2.30$ | 0.00001123$ |
| 2026-04-03 | 11,646.05$ | 1.20$ | 0.00001117$ |
| 2026-04-02 | 11,646.05$ | 1.20$ | 0.00001165$ |
| 2026-04-01 | 11,526.63$ | 5.20$ | 0.00001165$ |
| 2026-03-31 | 11,453.00$ | 1.55$ | 0.00001155$ |
| 2026-03-30 | 11,373.90$ | 1.080$ | 0.00001145$ |
| 2026-03-29 | 11,585.97$ | 3.66$ | 0.00001137$ |
| 2026-03-28 | 11,585.97$ | 3.66$ | 0.00001160$ |
| 2026-03-27 | 12,249.16$ | 0.987328$ | 0.00001160$ |
| 2026-03-26 | 12,686.79$ | 2.08$ | 0.00001225$ |
| 2026-03-25 | 12,641.53$ | 2.39$ | 0.00001269$ |
| 2026-03-24 | 12,663.41$ | 2.84$ | 0.00001264$ |
| 2026-03-23 | 11,903.55$ | 1.68$ | 0.00001268$ |
| 2026-03-22 | 12,460.88$ | 2.76$ | 0.00001190$ |
| 2026-03-21 | 12,477.12$ | 5.39$ | 0.00001245$ |
| 2026-03-20 | 12,477.12$ | 5.39$ | 0.00001248$ |
| 2026-03-19 | 12,465.73$ | 5.18$ | 0.00001248$ |
| 2026-03-18 | 13,198.08$ | 2.82$ | 0.00001250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
