Proof Of Liquidity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 163,599$ | 1,305.94$ | N/A |
| 2026-06-21 | 138,832$ | 4,953.52$ | 0.00016360$ |
| 2026-06-20 | 149,857$ | 542.40$ | 0.00013883$ |
| 2026-06-19 | 126,260$ | 184.09$ | 0.00014986$ |
| 2026-06-18 | 133,279$ | 1,450.94$ | 0.00012626$ |
| 2026-06-17 | 144,143$ | 388.66$ | 0.00013328$ |
| 2026-06-16 | 163,194$ | 149.20$ | 0.00014414$ |
| 2026-06-15 | 173,980$ | 1,354.34$ | 0.00016319$ |
| 2026-06-14 | 171,822$ | 93.73$ | 0.00017398$ |
| 2026-06-13 | 165,900$ | 174.34$ | 0.00017182$ |
| 2026-06-12 | 205,179$ | 527.07$ | 0.00016590$ |
| 2026-06-11 | 154,942$ | 41.45$ | 0.00020517$ |
| 2026-06-10 | 175,852$ | 157.14$ | 0.00015494$ |
| 2026-06-09 | 188,036$ | 111.09$ | 0.00017585$ |
| 2026-06-08 | 193,718$ | 834.72$ | 0.00018804$ |
| 2026-06-07 | 182,419$ | 356.17$ | 0.00019372$ |
| 2026-06-06 | 168,550$ | 2,548.73$ | 0.00018242$ |
| 2026-06-05 | 152,347$ | 1,036.60$ | 0.00016855$ |
| 2026-06-04 | 189,715$ | 4,835.97$ | 0.00015232$ |
| 2026-06-03 | 222,688$ | 965.69$ | 0.00018973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
