Propbase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,404,631$ | 649,639$ | N/A |
| 2026-06-01 | 2,399,802$ | 621,358$ | 0.00498863$ |
| 2026-05-31 | 2,406,161$ | 575,043$ | 0.00499064$ |
| 2026-05-30 | 2,423,254$ | 645,871$ | 0.00499138$ |
| 2026-05-29 | 2,400,097$ | 586,925$ | 0.00502727$ |
| 2026-05-28 | 2,413,044$ | 623,849$ | 0.00497923$ |
| 2026-05-27 | 2,421,115$ | 643,432$ | 0.00500935$ |
| 2026-05-26 | 2,416,893$ | 626,782$ | 0.00502211$ |
| 2026-05-25 | 2,436,016$ | 565,102$ | 0.00501320$ |
| 2026-05-24 | 2,439,800$ | 604,013$ | 0.00505375$ |
| 2026-05-23 | 2,441,281$ | 557,957$ | 0.00505998$ |
| 2026-05-22 | 2,426,818$ | 651,571$ | 0.00506344$ |
| 2026-05-21 | 2,459,913$ | 708,179$ | 0.00503422$ |
| 2026-05-20 | 6,230,908$ | 800,315$ | 0.00510112$ |
| 2026-05-19 | 2,491,439$ | 804,499$ | 0.00519355$ |
| 2026-05-18 | 2,508,358$ | 772,110$ | 0.00516958$ |
| 2026-05-17 | 2,516,328$ | 784,357$ | 0.00520061$ |
| 2026-05-16 | 2,578,046$ | 807,709$ | 0.00522036$ |
| 2026-05-15 | 2,504,478$ | 793,541$ | 0.00535031$ |
| 2026-05-14 | 2,483,142$ | 765,780$ | 0.00519577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
