Propbase 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 3,618,774$ | 744,302$ | N/A |
| 2026-10-15 | 3,666,726$ | 688,506$ | 0.00691859$ |
| 2026-10-14 | 3,700,692$ | 674,380$ | 0.00701026$ |
| 2026-10-13 | 3,698,804$ | 712,546$ | 0.00707520$ |
| 2026-10-12 | 3,732,664$ | 679,521$ | 0.00707159$ |
| 2026-10-11 | 3,732,504$ | 736,793$ | 0.00713633$ |
| 2026-10-10 | 3,753,402$ | 720,989$ | 0.00713602$ |
| 2026-10-09 | 3,739,228$ | 661,413$ | 0.00717597$ |
| 2026-10-08 | 3,828,421$ | 696,003$ | 0.00714888$ |
| 2026-10-07 | 3,836,655$ | 682,477$ | 0.00731940$ |
| 2026-10-06 | 3,909,556$ | 776,040$ | 0.00733514$ |
| 2026-10-05 | 3,751,233$ | 768,483$ | 0.00747452$ |
| 2026-10-04 | 3,582,579$ | 700,536$ | 0.00717183$ |
| 2026-10-03 | 3,505,945$ | 667,693$ | 0.00687403$ |
| 2026-10-02 | 3,510,757$ | 711,324$ | 0.00684122$ |
| 2026-10-01 | 3,508,473$ | 667,206$ | 0.00685061$ |
| 2026-09-30 | 3,472,280$ | 746,308$ | 0.00684616$ |
| 2026-09-29 | 3,527,767$ | 743,066$ | 0.00677553$ |
| 2026-09-28 | 3,580,606$ | 686,356$ | 0.00688380$ |
| 2026-09-27 | 3,529,135$ | 730,914$ | 0.00698691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
