Propchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,792,188$ | 245,782$ | N/A |
| 2026-04-15 | 4,710,169$ | 194,919$ | 0.111258$ |
| 2026-04-14 | 4,623,747$ | 191,951$ | 0.109361$ |
| 2026-04-13 | 4,543,573$ | 218,224$ | 0.107347$ |
| 2026-04-12 | 4,644,342$ | 226,993$ | 0.105284$ |
| 2026-04-11 | 4,577,627$ | 224,781$ | 0.108250$ |
| 2026-04-10 | 4,615,818$ | 205,459$ | 0.106386$ |
| 2026-04-09 | 4,571,283$ | 202,425$ | 0.107159$ |
| 2026-04-08 | 4,656,787$ | 171,467$ | 0.106148$ |
| 2026-04-07 | 4,882,753$ | 192,337$ | 0.108135$ |
| 2026-04-06 | 4,799,024$ | 227,422$ | 0.113432$ |
| 2026-04-05 | 4,690,241$ | 198,813$ | 0.111487$ |
| 2026-04-04 | 4,769,907$ | 231,851$ | 0.108938$ |
| 2026-04-03 | 4,686,996$ | 188,132$ | 0.110812$ |
| 2026-04-02 | 4,800,449$ | 226,077$ | 0.108936$ |
| 2026-04-01 | 4,977,041$ | 238,973$ | 0.111534$ |
| 2026-03-31 | 4,402,055$ | 80,479$ | 0.115671$ |
| 2026-03-30 | 4,442,040$ | 88,017$ | 0.102284$ |
| 2026-03-29 | 4,509,779$ | 203,234$ | 0.103256$ |
| 2026-03-28 | 4,559,145$ | 179,534$ | 0.104844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
