Propchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,315,118$ | 55,156$ | N/A |
| 2026-06-18 | 4,353,623$ | 56,862$ | 0.099647$ |
| 2026-06-17 | 4,335,711$ | 66,031$ | 0.100537$ |
| 2026-06-16 | 4,409,436$ | 67,537$ | 0.100128$ |
| 2026-06-15 | 4,374,025$ | 68,359$ | 0.101845$ |
| 2026-06-14 | 4,393,068$ | 68,087$ | 0.101022$ |
| 2026-06-13 | 4,147,525$ | 67,632$ | 0.101470$ |
| 2026-06-12 | 4,305,115$ | 33,309$ | 0.095794$ |
| 2026-06-11 | 4,342,495$ | 22,309$ | 0.099430$ |
| 2026-06-10 | 4,341,068$ | 17,782.59$ | 0.100294$ |
| 2026-06-09 | 4,405,507$ | 42,217$ | 0.100629$ |
| 2026-06-08 | 4,504,903$ | 66,307$ | 0.101761$ |
| 2026-06-07 | 4,558,324$ | 14,977.83$ | 0.104072$ |
| 2026-06-06 | 4,397,908$ | 28,980$ | 0.105285$ |
| 2026-06-05 | 4,418,098$ | 48,916$ | 0.101584$ |
| 2026-06-04 | 4,700,451$ | 36,724$ | 0.102070$ |
| 2026-06-03 | 4,807,070$ | 21,076$ | 0.108582$ |
| 2026-06-02 | 4,860,956$ | 51,128$ | 0.111077$ |
| 2026-06-01 | 4,871,324$ | 28,725$ | 0.112322$ |
| 2026-05-31 | 4,814,318$ | 33,159$ | 0.112587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
