Prophet of Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 113,258$ | 534.56$ | N/A |
| 2026-06-04 | 115,933$ | 725.97$ | 0.00011332$ |
| 2026-06-03 | 114,427$ | 303.98$ | 0.00011581$ |
| 2026-06-02 | 122,355$ | 345.02$ | 0.00011442$ |
| 2026-06-01 | 245,942$ | 1,454.94$ | 0.00012246$ |
| 2026-05-31 | 245,940$ | 1,458.59$ | 0.00024594$ |
| 2026-05-30 | 122,628$ | 262.25$ | 0.00024594$ |
| 2026-05-29 | 121,719$ | 32.12$ | 0.00012265$ |
| 2026-05-28 | 122,017$ | 245.72$ | 0.00012177$ |
| 2026-05-27 | 126,429$ | 283.89$ | 0.00012197$ |
| 2026-05-26 | 130,848$ | 337.59$ | 0.00012637$ |
| 2026-05-25 | 125,926$ | 47.03$ | 0.00013085$ |
| 2026-05-24 | 127,118$ | 121.59$ | 0.00012599$ |
| 2026-05-23 | 259,854$ | 2,451.41$ | 0.00012712$ |
| 2026-05-22 | 128,275$ | 403.18$ | 0.00025985$ |
| 2026-05-21 | 126,840$ | 1,177.57$ | 0.00012827$ |
| 2026-05-20 | 259,854$ | 2,451.41$ | 0.00012688$ |
| 2026-05-19 | 129,988$ | 1,203.70$ | 0.00025985$ |
| 2026-05-18 | 132,961$ | 732.34$ | 0.00012991$ |
| 2026-05-17 | 145,391$ | 100.25$ | 0.00013334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
