ProShares UltraPro QQQ (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,802,175$ | 716,457$ | N/A |
| 2026-06-07 | 4,868,442$ | 703,641$ | 71.33$ |
| 2026-06-06 | 4,866,638$ | 1,475,046$ | 72.32$ |
| 2026-06-05 | 5,936,335$ | 1,611,336$ | 71.90$ |
| 2026-06-04 | 5,857,600$ | 2,376,175$ | 83.78$ |
| 2026-06-03 | 6,212,885$ | 4,429,709$ | 84.75$ |
| 2026-06-02 | 6,192,037$ | 4,110,066$ | 86.75$ |
| 2026-06-01 | 6,137,984$ | 3,571,933$ | 85.22$ |
| 2026-05-31 | 6,142,715$ | 3,503,491$ | 84.41$ |
| 2026-05-30 | 6,138,118$ | 4,253,014$ | 84.47$ |
| 2026-05-29 | 6,191,599$ | 4,688,651$ | 84.50$ |
| 2026-05-28 | 5,513,185$ | 4,527,554$ | 84.00$ |
| 2026-05-27 | 5,648,654$ | 4,334,284$ | 81.64$ |
| 2026-05-26 | 5,293,808$ | 3,232,017$ | 81.80$ |
| 2026-05-25 | 5,283,810$ | 3,375,978$ | 79.60$ |
| 2026-05-24 | 5,181,637$ | 3,230,445$ | 79.43$ |
| 2026-05-23 | 5,177,342$ | 3,752,783$ | 77.91$ |
| 2026-05-22 | 4,894,958$ | 3,883,142$ | 77.84$ |
| 2026-05-21 | 4,592,347$ | 3,573,105$ | 77.25$ |
| 2026-05-20 | 4,417,075$ | 3,217,326$ | 75.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
