ProShares UltraPro QQQ (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 3,145,824$ | 101,122$ | N/A |
| 2026-04-19 | 3,148,800$ | 110,612$ | 58.18$ |
| 2026-04-18 | 3,167,254$ | 430,120$ | 58.24$ |
| 2026-04-17 | 3,039,358$ | 471,087$ | 58.59$ |
| 2026-04-16 | 2,966,206$ | 573,316$ | 56.38$ |
| 2026-04-15 | 3,003,411$ | 380,491$ | 55.94$ |
| 2026-04-14 | 2,826,611$ | 359,129$ | 53.52$ |
| 2026-04-13 | 2,613,120$ | 102,331$ | 50.99$ |
| 2026-04-12 | 2,607,146$ | 103,503$ | 49.33$ |
| 2026-04-11 | 2,610,770$ | 309,383$ | 49.21$ |
| 2026-04-10 | 2,720,988$ | 336,278$ | 49.31$ |
| 2026-04-09 | 2,631,530$ | 522,533$ | 48.78$ |
| 2026-04-08 | 1,573,634$ | 2,096,194$ | 47.72$ |
| 2026-04-07 | 840,386$ | 380,147$ | 47.83$ |
| 2026-04-06 | 757,692$ | 102,529$ | 43.94$ |
| 2026-04-05 | 757,784$ | 108,165$ | 43.01$ |
| 2026-04-04 | 757,588$ | 101,080$ | 43.03$ |
| 2026-04-03 | 774,366$ | 546,118$ | 43.01$ |
| 2026-04-02 | 900,453$ | 505,630$ | 43.27$ |
| 2026-04-01 | 877,177$ | 491,644$ | 43.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
