ProShares UltraPro Short QQQ (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,160,569$ | 21.93$ | N/A |
| 2026-04-18 | 1,160,808$ | 385,841$ | 56.78$ |
| 2026-04-17 | 979,814$ | 284,665$ | 56.79$ |
| 2026-04-16 | 783,040$ | 489,233$ | 59.04$ |
| 2026-04-15 | 451,890$ | 335,531$ | 59.48$ |
| 2026-04-14 | 634,234$ | 219,714$ | 62.23$ |
| 2026-04-13 | 851,406$ | 30,086$ | 65.50$ |
| 2026-04-12 | 851,406$ | 30,086$ | 67.58$ |
| 2026-04-11 | 822,271$ | 151,753$ | 67.58$ |
| 2026-04-10 | 898,959$ | 62,813$ | 67.66$ |
| 2026-04-09 | 891,911$ | 228,582$ | 68.44$ |
| 2026-04-08 | 752,353$ | 218,554$ | 70.10$ |
| 2026-04-07 | 791,116$ | 330,277$ | 70.02$ |
| 2026-04-06 | 791,529$ | 330,449$ | 76.76$ |
| 2026-04-05 | 885,866$ | 99.73$ | 76.80$ |
| 2026-04-04 | 885,866$ | 99.73$ | 77.77$ |
| 2026-04-03 | 791,520$ | 883,864$ | 77.77$ |
| 2026-04-02 | 721,295$ | 419,822$ | 77.80$ |
| 2026-04-01 | 415,147$ | 191,397$ | 77.97$ |
| 2026-03-31 | 540,360$ | 899,361$ | 79.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
