ProShares UltraPro Short QQQ (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,226,009$ | 703,181$ | N/A |
| 2026-06-04 | 1,483,784$ | 189,879$ | 38.68$ |
| 2026-06-03 | 1,436,055$ | 253,638$ | 38.22$ |
| 2026-06-02 | 1,680,352$ | 342,756$ | 37.15$ |
| 2026-06-01 | 1,520,954$ | 98.61$ | 37.97$ |
| 2026-05-31 | 1,520,941$ | 98.61$ | 38.28$ |
| 2026-05-30 | 1,518,500$ | 112,773$ | 38.28$ |
| 2026-05-29 | 1,515,183$ | 248,979$ | 38.28$ |
| 2026-05-28 | 1,574,405$ | 133,966$ | 38.61$ |
| 2026-05-27 | 1,506,266$ | 239,808$ | 39.80$ |
| 2026-05-26 | 1,506,266$ | 239,808$ | 39.42$ |
| 2026-05-25 | 1,558,242$ | 593.68$ | 39.42$ |
| 2026-05-24 | 1,558,230$ | 1,986.22$ | 42.12$ |
| 2026-05-23 | 1,542,817$ | 147,831$ | 42.12$ |
| 2026-05-22 | 1,526,892$ | 553,642$ | 42.02$ |
| 2026-05-21 | 1,607,800$ | 221,543$ | 41.73$ |
| 2026-05-20 | 1,711,441$ | 857,342$ | 43.20$ |
| 2026-05-19 | 1,640,260$ | 230,517$ | 44.34$ |
| 2026-05-18 | 1,590,223$ | 9.96$ | 43.59$ |
| 2026-05-17 | 1,590,223$ | 9.96$ | 43.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
