ProShares UltraShort 20+ Year Treasury aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 0.000000000000000000$ | 42.58$ |
| 2026-10-04 | 0.000000000000000000$ | 0.000000000000000000$ | 42.64$ |
| 2026-10-03 | 0.000000000000000000$ | 0.000000000000000000$ | 42.64$ |
| 2026-10-02 | 0.000000000000000000$ | 0.000000000000000000$ | 42.45$ |
| 2026-10-01 | 0.000000000000000000$ | 0.000000000000000000$ | 42.51$ |
| 2026-09-30 | 54.21$ | 0.000000000000000000$ | 42.90$ |
| 2026-09-29 | 53.56$ | 0.000000000000000000$ | 42.01$ |
| 2026-09-28 | 52.69$ | 0.000000000000000000$ | 41.51$ |
| 2026-09-27 | 52.69$ | 0.000000000000000000$ | 40.83$ |
| 2026-09-26 | 52.67$ | 0.000000000000000000$ | 40.83$ |
| 2026-09-25 | 52.65$ | 0.000000000000000000$ | 40.81$ |
| 2026-09-24 | 51.17$ | 0.000000000000000000$ | 40.80$ |
| 2026-09-23 | 49.98$ | 0.000000000000000000$ | 39.65$ |
| 2026-09-22 | 50.34$ | 0.000000000000000000$ | 38.73$ |
| 2026-09-21 | 50.17$ | 0.000000000000000000$ | 39.01$ |
| 2026-09-20 | 50.17$ | 0.000000000000000000$ | 38.88$ |
| 2026-09-19 | 50.17$ | 0.000000000000000000$ | 38.88$ |
| 2026-09-18 | 49.40$ | 0.000000000000000000$ | 38.88$ |
| 2026-09-17 | 50.94$ | 0.000000000000000000$ | 38.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
