Prosper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 20,267$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 16,911.32$ | 0.01975631$ |
| 2026-04-11 | 0.000000000000000000$ | 18,303.43$ | 0.02013841$ |
| 2026-04-10 | 0.000000000000000000$ | 19,625.47$ | 0.02056577$ |
| 2026-04-09 | 0.000000000000000000$ | 28,282$ | 0.02069990$ |
| 2026-04-08 | 0.000000000000000000$ | 73,410$ | 0.02110178$ |
| 2026-04-07 | 0.000000000000000000$ | 68,766$ | 0.02125438$ |
| 2026-04-06 | 0.000000000000000000$ | 62,331$ | 0.02121879$ |
| 2026-04-05 | 0.000000000000000000$ | 60,470$ | 0.02119431$ |
| 2026-04-04 | 0.000000000000000000$ | 63,365$ | 0.02119434$ |
| 2026-04-03 | 0.000000000000000000$ | 61,838$ | 0.02087537$ |
| 2026-04-02 | 0.000000000000000000$ | 62,622$ | 0.02085487$ |
| 2026-04-01 | 0.000000000000000000$ | 61,989$ | 0.02122208$ |
| 2026-03-31 | 0.000000000000000000$ | 69,355$ | 0.02151848$ |
| 2026-03-30 | 0.000000000000000000$ | 71,309$ | 0.02164774$ |
| 2026-03-29 | 0.000000000000000000$ | 70,035$ | 0.02154881$ |
| 2026-03-28 | 0.000000000000000000$ | 68,510$ | 0.02174062$ |
| 2026-03-27 | 0.000000000000000000$ | 71,392$ | 0.02135748$ |
| 2026-03-26 | 0.000000000000000000$ | 68,819$ | 0.02164110$ |
| 2026-03-25 | 0.000000000000000000$ | 72,449$ | 0.02168120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
