Prosper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,858,741$ | 58,567$ | N/A |
| 2026-06-18 | 1,858,044$ | 57,478$ | 0.02075822$ |
| 2026-06-17 | 1,845,800$ | 57,901$ | 0.02074664$ |
| 2026-06-16 | 1,840,435$ | 62,744$ | 0.02061370$ |
| 2026-06-15 | 1,810,337$ | 65,388$ | 0.02055368$ |
| 2026-06-14 | 1,809,935$ | 65,551$ | 0.02021783$ |
| 2026-06-13 | 1,813,075$ | 67,707$ | 0.02021317$ |
| 2026-06-12 | 1,827,729$ | 56,354$ | 0.02024827$ |
| 2026-06-11 | 1,825,550$ | 61,722$ | 0.02040957$ |
| 2026-06-10 | 1,834,078$ | 59,912$ | 0.02041848$ |
| 2026-06-09 | 1,839,336$ | 60,870$ | 0.02049397$ |
| 2026-06-08 | 1,837,222$ | 61,343$ | 0.02054152$ |
| 2026-06-07 | 1,819,198$ | 59,027$ | 0.02051788$ |
| 2026-06-06 | 1,807,669$ | 65,449$ | 0.02031663$ |
| 2026-06-05 | 1,828,299$ | 64,952$ | 0.02019646$ |
| 2026-06-04 | 1,832,838$ | 58,664$ | 0.02041193$ |
| 2026-06-03 | 1,832,357$ | 60,379$ | 0.02047559$ |
| 2026-06-02 | 1,876,842$ | 59,224$ | 0.02046574$ |
| 2026-06-01 | 1,836,063$ | 58,801$ | 0.02090402$ |
| 2026-05-31 | 1,823,638$ | 60,333$ | 0.02050519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
