Protocol Monsters 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 114,475$ | 8.26$ | N/A |
| 2026-06-18 | 118,558$ | 1.66$ | 0.01952847$ |
| 2026-06-17 | 119,445$ | 2.16$ | 0.02025309$ |
| 2026-06-16 | 119,269$ | 4.53$ | 0.02040471$ |
| 2026-06-15 | 76,557$ | 62.68$ | 0.02037452$ |
| 2026-06-14 | 73,673$ | 64.56$ | 0.01307818$ |
| 2026-06-13 | 116,792$ | 1.53$ | 0.01259049$ |
| 2026-06-12 | 118,302$ | 43.12$ | 0.01996801$ |
| 2026-06-11 | 117,683$ | 1.53$ | 0.02020942$ |
| 2026-06-10 | 119,273$ | 4.84$ | 0.02010368$ |
| 2026-06-09 | 120,916$ | 40.24$ | 0.02037533$ |
| 2026-06-08 | 116,776$ | 6.97$ | 0.02065601$ |
| 2026-06-07 | 111,570$ | 1.96$ | 0.01993477$ |
| 2026-06-06 | 111,214$ | 15.86$ | 0.01904709$ |
| 2026-06-05 | 116,521$ | 10.73$ | 0.01899858$ |
| 2026-06-04 | 121,715$ | 7.16$ | 0.01995466$ |
| 2026-06-03 | 127,221$ | 11.27$ | 0.02079243$ |
| 2026-06-02 | 132,161$ | 22.29$ | 0.02173296$ |
| 2026-06-01 | 137,491$ | 7.11$ | 0.02257683$ |
| 2026-05-31 | 136,694$ | 24.57$ | 0.02348739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
