Protocol Monsters 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 98,078$ | 29.62$ | N/A |
| 2026-03-25 | 98,367$ | 7.57$ | 0.01675460$ |
| 2026-03-24 | 123,117$ | 4.95$ | 0.01680395$ |
| 2026-03-23 | 123,720$ | 27.01$ | 0.02103200$ |
| 2026-03-22 | 105,108$ | 4.31$ | 0.02113490$ |
| 2026-03-21 | 103,765$ | 3.11$ | 0.01794942$ |
| 2026-03-20 | 102,836$ | 42.32$ | 0.01772605$ |
| 2026-03-19 | 129,068$ | 5.22$ | 0.01757852$ |
| 2026-03-18 | 121,443$ | 180.49$ | 0.02204850$ |
| 2026-03-17 | 131,218$ | 1.81$ | 0.02074593$ |
| 2026-03-16 | 130,677$ | 1.90$ | 0.02249805$ |
| 2026-03-15 | 129,225$ | 1.69$ | 0.02232332$ |
| 2026-03-14 | 129,811$ | 8.86$ | 0.02207532$ |
| 2026-03-13 | 126,843$ | 1.21$ | 0.02217544$ |
| 2026-03-12 | 126,684$ | 1.21$ | 0.02166844$ |
| 2026-03-11 | 124,874$ | 2.92$ | 0.02164133$ |
| 2026-03-10 | 123,630$ | 3.94$ | 0.02133202$ |
| 2026-03-09 | 121,796$ | 3.18$ | 0.02111954$ |
| 2026-03-08 | 123,397$ | 1.71$ | 0.02080623$ |
| 2026-03-07 | 125,072$ | 6.37$ | 0.02106768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
