Protocol Monsters 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 139,475$ | 3.17$ | N/A |
| 2026-10-25 | 142,574$ | 2.17$ | 0.02382633$ |
| 2026-10-24 | 139,400$ | 1.58$ | 0.02435573$ |
| 2026-10-23 | 65,079$ | 219.84$ | 0.02381360$ |
| 2026-10-22 | 62,146$ | 132.77$ | 0.01111744$ |
| 2026-10-21 | 141,677$ | 6.12$ | 0.01061626$ |
| 2026-10-20 | 139,417$ | 1.91$ | 0.02420251$ |
| 2026-10-19 | 139,687$ | 1.39$ | 0.02381650$ |
| 2026-10-18 | 137,364$ | 44.52$ | 0.02386257$ |
| 2026-10-17 | 58,530$ | 6.25$ | 0.02346571$ |
| 2026-10-16 | 135,685$ | 3.86$ | 0.00999859$ |
| 2026-10-15 | 136,665$ | 2.74$ | 0.02317893$ |
| 2026-10-14 | 140,673$ | 3.27$ | 0.02334627$ |
| 2026-10-13 | 138,193$ | 1.41$ | 0.02403098$ |
| 2026-10-12 | 138,886$ | 59.13$ | 0.02360735$ |
| 2026-10-11 | 62,338$ | 17.89$ | 0.02372579$ |
| 2026-10-10 | 140,722$ | 2.08$ | 0.01064910$ |
| 2026-10-09 | 71,905$ | 80.40$ | 0.02403929$ |
| 2026-10-08 | 62,801$ | 2,733.17$ | 0.01228337$ |
| 2026-10-07 | 115,408$ | 177.50$ | 0.01072814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
