Provenance Fact-check 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 110,819$ | 61.37$ | N/A |
| 2026-04-16 | 101,405$ | 4,623.47$ | 0.00011082$ |
| 2026-04-15 | 111,863$ | 1,430.33$ | 0.00010151$ |
| 2026-04-14 | 112,888$ | 221.16$ | 0.00011181$ |
| 2026-04-13 | 105,601$ | 52.99$ | 0.00011289$ |
| 2026-04-12 | 113,097$ | 8,844.62$ | 0.00010560$ |
| 2026-04-11 | 115,871$ | 223.39$ | 0.00011310$ |
| 2026-04-10 | 110,052$ | 12,556.87$ | 0.00011587$ |
| 2026-04-09 | 109,159$ | 421.90$ | 0.00011016$ |
| 2026-04-08 | 119,148$ | 155.39$ | 0.00010916$ |
| 2026-04-07 | 107,553$ | 14,236.45$ | 0.00011936$ |
| 2026-04-06 | 112,014$ | 25,600$ | 0.00010759$ |
| 2026-04-05 | 112,325$ | 41.99$ | 0.00011183$ |
| 2026-04-04 | 112,621$ | 2.74$ | 0.00011236$ |
| 2026-04-03 | 111,987$ | 10.71$ | 0.00011274$ |
| 2026-04-02 | 120,190$ | 126.19$ | 0.00011191$ |
| 2026-04-01 | 119,488$ | 4,922.02$ | 0.00011763$ |
| 2026-03-31 | 116,128$ | 31.45$ | 0.00011949$ |
| 2026-03-30 | 115,848$ | 5,749.59$ | 0.00011625$ |
| 2026-03-29 | 119,593$ | 47.05$ | 0.00011585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
