Provenance Fact-check 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 71,093$ | 1,415.73$ | N/A |
| 2026-05-31 | 72,155$ | 10.28$ | 0.00007117$ |
| 2026-05-30 | 71,938$ | 10.25$ | 0.00007214$ |
| 2026-05-29 | 70,268$ | 0.983453$ | 0.00007194$ |
| 2026-05-28 | 73,366$ | 13.11$ | 0.00007027$ |
| 2026-05-27 | 79,555$ | 276.47$ | 0.00007331$ |
| 2026-05-26 | 76,683$ | 4,796.18$ | 0.00007955$ |
| 2026-05-25 | 76,086$ | 7.69$ | 0.00007676$ |
| 2026-05-24 | 77,652$ | 6,381.79$ | 0.00007609$ |
| 2026-05-23 | 74,425$ | 77.91$ | 0.00007768$ |
| 2026-05-22 | 79,916$ | 31.35$ | 0.00007457$ |
| 2026-05-21 | 77,133$ | 3.82$ | 0.00007992$ |
| 2026-05-20 | 73,506$ | 71.21$ | 0.00007716$ |
| 2026-05-19 | 76,339$ | 8,678.24$ | 0.00007351$ |
| 2026-05-18 | 77,384$ | 1,449.83$ | 0.00007634$ |
| 2026-05-17 | 88,272$ | 5,697.96$ | 0.00007748$ |
| 2026-05-16 | 78,817$ | 13.13$ | 0.00008819$ |
| 2026-05-15 | 82,048$ | 13,218.75$ | 0.00007880$ |
| 2026-05-14 | 83,551$ | 133.18$ | 0.00008210$ |
| 2026-05-13 | 86,733$ | 211.59$ | 0.00008355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
