PRSM AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,569$ | 1,744.81$ | N/A |
| 2026-04-13 | 31,867$ | 947.25$ | 0.00004054$ |
| 2026-04-12 | 35,449$ | 2,444.81$ | 0.00004522$ |
| 2026-04-11 | 29,602$ | 700.26$ | 0.00005139$ |
| 2026-04-10 | 29,672$ | 4,216.10$ | 0.00004201$ |
| 2026-04-09 | 33,230$ | 850.22$ | 0.00004211$ |
| 2026-04-08 | 41,458$ | 5,632.37$ | 0.00004641$ |
| 2026-04-07 | 47,719$ | 4,049.30$ | 0.00005883$ |
| 2026-04-06 | 60,871$ | 1,529.04$ | 0.00006734$ |
| 2026-04-05 | 56,256$ | 2,322.54$ | 0.00008638$ |
| 2026-04-04 | 58,725$ | 5,520.45$ | 0.00007983$ |
| 2026-04-03 | 59,745$ | 14,262.38$ | 0.00008333$ |
| 2026-04-02 | 54,638$ | 10,335.67$ | 0.00008478$ |
| 2026-04-01 | 87,134$ | 8,363.27$ | 0.00007753$ |
| 2026-03-31 | 81,289$ | 20,473$ | 0.00012298$ |
| 2026-03-30 | 63,475$ | 4,823.18$ | 0.00011536$ |
| 2026-03-29 | 62,423$ | 5,939.65$ | 0.00009008$ |
| 2026-03-28 | 51,278$ | 4,730.36$ | 0.00008857$ |
| 2026-03-27 | 58,004$ | 3,598.85$ | 0.00007277$ |
| 2026-03-26 | 58,522$ | 10,405.60$ | 0.00008232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
