PRSM AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,596$ | 1,107.89$ | N/A |
| 2026-06-01 | 20,896$ | 516.97$ | 0.00003490$ |
| 2026-05-31 | 19,065.91$ | 1,092.64$ | 0.00002965$ |
| 2026-05-30 | 16,712.83$ | 256.84$ | 0.00002706$ |
| 2026-05-29 | 15,770.47$ | 398.35$ | 0.00002372$ |
| 2026-05-28 | 15,564.53$ | 696.92$ | 0.00002238$ |
| 2026-05-27 | 19,419.49$ | 3,029.24$ | 0.00002209$ |
| 2026-05-26 | 16,078.96$ | 133.84$ | 0.00002756$ |
| 2026-05-25 | 16,696.52$ | 23.30$ | 0.00002269$ |
| 2026-05-24 | 16,836.04$ | 111.33$ | 0.00002368$ |
| 2026-05-23 | 17,448.41$ | 823.46$ | 0.00002389$ |
| 2026-05-22 | 17,752.52$ | 1,928.73$ | 0.00002476$ |
| 2026-05-21 | 14,097.69$ | 47.87$ | 0.00002521$ |
| 2026-05-20 | 14,139.83$ | 84.31$ | 0.00002001$ |
| 2026-05-19 | 14,354.70$ | 53.30$ | 0.00002007$ |
| 2026-05-18 | 14,810.08$ | 16.79$ | 0.00002037$ |
| 2026-05-17 | 14,864.85$ | 211.39$ | 0.00002102$ |
| 2026-05-16 | 14,869.22$ | 211.45$ | 0.00002109$ |
| 2026-05-15 | 14,958.88$ | 119.06$ | 0.00002110$ |
| 2026-05-14 | 15,229.99$ | 72.45$ | 0.00002119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
