PRXVT by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,894,761$ | 4,110.62$ | N/A |
| 2026-09-05 | 1,910,477$ | 10,400.68$ | 0.00208737$ |
| 2026-09-04 | 1,902,679$ | 11,982.85$ | 0.00210469$ |
| 2026-09-03 | 1,738,641$ | 10,946.53$ | 0.00209610$ |
| 2026-09-02 | 1,686,919$ | 22,384$ | 0.00191538$ |
| 2026-09-01 | 1,952,453$ | 14,879.68$ | 0.00185840$ |
| 2026-08-31 | 2,120,306$ | 26,761$ | 0.00215093$ |
| 2026-08-30 | 2,131,368$ | 30,307$ | 0.00233585$ |
| 2026-08-29 | 2,355,357$ | 7,313.56$ | 0.00234803$ |
| 2026-08-28 | 2,646,336$ | 17,587.82$ | 0.00259479$ |
| 2026-08-27 | 2,733,063$ | 25,188$ | 0.00291535$ |
| 2026-08-26 | 2,163,511$ | 11,219.00$ | 0.00301089$ |
| 2026-08-25 | 2,284,034$ | 27,258$ | 0.00238344$ |
| 2026-08-24 | 2,334,196$ | 32,987$ | 0.00251622$ |
| 2026-08-23 | 2,056,067$ | 33,468$ | 0.00257148$ |
| 2026-08-22 | 2,278,841$ | 68,861$ | 0.00226508$ |
| 2026-08-21 | 2,018,757$ | 21,156$ | 0.00251050$ |
| 2026-08-20 | 1,674,871$ | 16,691.88$ | 0.00222397$ |
| 2026-08-19 | 1,614,786$ | 23,592$ | 0.00184513$ |
| 2026-08-18 | 1,999,747$ | 18,418.62$ | 0.00177894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
