PRXVT by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,517,473$ | 372,079$ | N/A |
| 2026-06-04 | 4,457,270$ | 432,771$ | 0.00564066$ |
| 2026-06-03 | 4,339,851$ | 577,333$ | 0.00714353$ |
| 2026-06-02 | 5,138,410$ | 589,932$ | 0.00695535$ |
| 2026-06-01 | 4,730,625$ | 516,931$ | 0.00823268$ |
| 2026-05-31 | 3,162,585$ | 509,607$ | 0.00768727$ |
| 2026-05-30 | 1,175,120$ | 32,512$ | 0.00506993$ |
| 2026-05-29 | 1,057,010$ | 41,379$ | 0.00188492$ |
| 2026-05-28 | 844,648$ | 10,887.76$ | 0.00169519$ |
| 2026-05-27 | 951,936$ | 23,928$ | 0.00135369$ |
| 2026-05-26 | 904,093$ | 19,038.18$ | 0.00152440$ |
| 2026-05-25 | 829,439$ | 17,474.69$ | 0.00144851$ |
| 2026-05-24 | 747,448$ | 19,074.70$ | 0.00132945$ |
| 2026-05-23 | 832,853$ | 6,564.81$ | 0.00119965$ |
| 2026-05-22 | 963,836$ | 17,876.49$ | 0.00133479$ |
| 2026-05-21 | 864,975$ | 13,416.11$ | 0.00154489$ |
| 2026-05-20 | 802,003$ | 20,962$ | 0.00138670$ |
| 2026-05-19 | 1,009,557$ | 44,941$ | 0.00128529$ |
| 2026-05-18 | 810,412$ | 80,213$ | 0.00162965$ |
| 2026-05-17 | 510,867$ | 32,905$ | 0.00130047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
