PRXVT by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 467,796$ | 2,615.07$ | N/A |
| 2026-04-13 | 446,963$ | 1,696.57$ | 0.00074942$ |
| 2026-04-12 | 473,870$ | 1,714.02$ | 0.00071633$ |
| 2026-04-11 | 494,455$ | 808.88$ | 0.00075946$ |
| 2026-04-10 | 479,752$ | 1,247.80$ | 0.00079245$ |
| 2026-04-09 | 485,702$ | 1,391.99$ | 0.00076893$ |
| 2026-04-08 | 527,326$ | 3,162.48$ | 0.00077842$ |
| 2026-04-07 | 504,862$ | 3,798.99$ | 0.00084665$ |
| 2026-04-06 | 465,711$ | 765.82$ | 0.00080943$ |
| 2026-04-05 | 469,855$ | 4,822.20$ | 0.00074522$ |
| 2026-04-04 | 502,698$ | 3,729.93$ | 0.00075302$ |
| 2026-04-03 | 458,647$ | 3,620.81$ | 0.00080566$ |
| 2026-04-02 | 494,757$ | 3,900.71$ | 0.00073465$ |
| 2026-04-01 | 534,010$ | 1,950.33$ | 0.00077696$ |
| 2026-03-31 | 521,334$ | 2,403.61$ | 0.00085584$ |
| 2026-03-30 | 508,937$ | 2,915.99$ | 0.00083553$ |
| 2026-03-29 | 533,592$ | 5,780.99$ | 0.00081566$ |
| 2026-03-28 | 465,241$ | 2,661.57$ | 0.00085517$ |
| 2026-03-27 | 458,927$ | 4,096.33$ | 0.00074610$ |
| 2026-03-26 | 433,599$ | 6,633.85$ | 0.00073551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
