Prystine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,845$ | 826.05$ | N/A |
| 2026-04-12 | 41,280$ | 856.01$ | 0.00003984$ |
| 2026-04-11 | 49,867$ | 19.62$ | 0.00004128$ |
| 2026-04-10 | 48,295$ | 13.05$ | 0.00004987$ |
| 2026-04-09 | 49,790$ | 1.63$ | 0.00004833$ |
| 2026-04-08 | 50,712$ | 25.33$ | 0.00004979$ |
| 2026-04-07 | 49,292$ | 12,332.78$ | 0.00005056$ |
| 2026-04-06 | 27,344$ | 58.13$ | 0.00004962$ |
| 2026-04-05 | 27,527$ | 57.71$ | 0.00002734$ |
| 2026-04-04 | 27,527$ | 57.71$ | 0.00002753$ |
| 2026-03-30 | 28,712$ | 9.54$ | 0.00002753$ |
| 2026-03-29 | 28,464$ | 9.46$ | 0.00002871$ |
| 2026-03-28 | 28,464$ | 9.46$ | 0.00002847$ |
| 2026-03-27 | 30,532$ | 1.054$ | 0.00002847$ |
| 2026-03-26 | 30,532$ | 1.054$ | 0.00003040$ |
| 2026-03-23 | 30,439$ | 7.78$ | 0.00003040$ |
| 2026-03-22 | 30,439$ | 7.78$ | 0.00003044$ |
| 2026-03-21 | 32,193$ | 7.62$ | 0.00003044$ |
| 2026-03-20 | 32,129$ | 16.57$ | 0.00003219$ |
| 2026-03-19 | 34,127$ | 412.99$ | 0.00003213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
