pSTAKE Staked ATOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 7.63$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 28.88$ | 2.61$ |
| 2026-06-18 | 0.000000000000000000$ | 18.06$ | 2.62$ |
| 2026-06-17 | 0.000000000000000000$ | 8.16$ | 2.75$ |
| 2026-06-16 | 0.000000000000000000$ | 10.82$ | 2.88$ |
| 2026-06-15 | 0.000000000000000000$ | 1,332.76$ | 2.92$ |
| 2026-06-14 | 0.000000000000000000$ | 1,332.76$ | 2.90$ |
| 2026-06-10 | 0.000000000000000000$ | 0.816637$ | 2.90$ |
| 2026-06-09 | 0.000000000000000000$ | 0.828859$ | 1.80$ |
| 2026-06-08 | 0.000000000000000000$ | 0.828859$ | 1.82$ |
| 2026-05-27 | 0.000000000000000000$ | 0.996907$ | 1.82$ |
| 2026-05-26 | 0.000000000000000000$ | 0.992775$ | 2.21$ |
| 2026-05-25 | 0.000000000000000000$ | 1.15$ | 2.21$ |
| 2026-05-24 | 0.000000000000000000$ | 1.15$ | 2.21$ |
| 2026-05-23 | 0.000000000000000000$ | 1.11$ | 2.21$ |
| 2026-05-22 | 0.000000000000000000$ | 1.11$ | 2.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
