pSTAKE Staked BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 285.33$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 597.05$ | 665.11$ |
| 2026-04-11 | 0.000000000000000000$ | 597.05$ | 633.92$ |
| 2026-04-10 | 0.000000000000000000$ | 44.47$ | 633.92$ |
| 2026-04-09 | 0.000000000000000000$ | 44.42$ | 631.73$ |
| 2026-04-08 | 0.000000000000000000$ | 44.42$ | 631.00$ |
| 2026-04-07 | 0.000000000000000000$ | 161.24$ | 631.00$ |
| 2026-04-06 | 0.000000000000000000$ | 161.30$ | 631.26$ |
| 2026-04-05 | 0.000000000000000000$ | 161.22$ | 631.47$ |
| 2026-04-02 | 0.000000000000000000$ | 57.74$ | 631.18$ |
| 2026-04-01 | 0.000000000000000000$ | 562.00$ | 644.84$ |
| 2026-03-31 | 0.000000000000000000$ | 564.48$ | 635.27$ |
| 2026-03-30 | 0.000000000000000000$ | 564.70$ | 637.96$ |
| 2026-03-27 | 0.000000000000000000$ | 7.62$ | 638.22$ |
| 2026-03-26 | 0.000000000000000000$ | 7.77$ | 665.55$ |
| 2026-03-25 | 0.000000000000000000$ | 7.77$ | 678.77$ |
| 2026-03-19 | 0.000000000000000000$ | 534.61$ | 678.77$ |
| 2026-03-18 | 0.000000000000000000$ | 514.64$ | 682.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
