PsyDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 103,903$ | 11.19$ | N/A |
| 2026-04-13 | 99,482$ | 282.36$ | 0.00266652$ |
| 2026-04-12 | 103,765$ | 998.60$ | 0.00255612$ |
| 2026-04-11 | 107,505$ | 146.12$ | 0.00266256$ |
| 2026-04-10 | 106,649$ | 27.68$ | 0.00275843$ |
| 2026-04-09 | 108,339$ | 205.28$ | 0.00273700$ |
| 2026-04-08 | 100,418$ | 95.04$ | 0.00277715$ |
| 2026-04-07 | 100,980$ | 102.45$ | 0.00257742$ |
| 2026-04-06 | 100,387$ | 69.43$ | 0.00259151$ |
| 2026-04-05 | 100,012$ | 110.99$ | 0.00257050$ |
| 2026-04-04 | 98,473$ | 491.95$ | 0.00256667$ |
| 2026-04-03 | 94,800$ | 126.71$ | 0.00252716$ |
| 2026-04-02 | 99,369$ | 338.30$ | 0.00242969$ |
| 2026-04-01 | 99,335$ | 899.75$ | 0.00254905$ |
| 2026-03-31 | 99,335$ | 899.75$ | 0.00254974$ |
| 2026-03-30 | 94,151$ | 28.70$ | 0.00254974$ |
| 2026-03-29 | 94,531$ | 103.24$ | 0.00241626$ |
| 2026-03-28 | 94,548$ | 145.78$ | 0.00242875$ |
| 2026-03-27 | 99,059$ | 35.99$ | 0.00242644$ |
| 2026-03-26 | 104,301$ | 24.89$ | 0.00254220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
