PsyDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 111,436$ | 96.69$ | N/A |
| 2026-06-06 | 112,986$ | 249.33$ | 0.00283032$ |
| 2026-06-05 | 126,309$ | 1,702.28$ | 0.00289964$ |
| 2026-06-04 | 140,072$ | 1,015.19$ | 0.00324241$ |
| 2026-06-03 | 138,796$ | 4,415.28$ | 0.00359474$ |
| 2026-06-02 | 138,950$ | 38.62$ | 0.00356200$ |
| 2026-06-01 | 136,717$ | 600.69$ | 0.00356541$ |
| 2026-05-31 | 136,698$ | 315.18$ | 0.00350931$ |
| 2026-05-30 | 137,524$ | 503.64$ | 0.00350849$ |
| 2026-05-29 | 134,827$ | 420.41$ | 0.00352768$ |
| 2026-05-28 | 139,089$ | 981.73$ | 0.00346128$ |
| 2026-05-27 | 144,776$ | 3,173.19$ | 0.00357548$ |
| 2026-05-26 | 147,651$ | 613.32$ | 0.00371275$ |
| 2026-05-25 | 145,575$ | 199.69$ | 0.00380076$ |
| 2026-05-24 | 151,858$ | 50.69$ | 0.00373598$ |
| 2026-05-23 | 146,100$ | 631.95$ | 0.00389719$ |
| 2026-05-22 | 151,675$ | 397.88$ | 0.00375021$ |
| 2026-05-21 | 153,710$ | 990.49$ | 0.00388334$ |
| 2026-05-20 | 147,466$ | 1,041.67$ | 0.00394471$ |
| 2026-05-19 | 158,819$ | 2,156.08$ | 0.00378328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
