PSYOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 11,659.11$ | 8.06$ | N/A |
| 2026-05-30 | 11,508.29$ | 61.14$ | 0.00001172$ |
| 2026-05-29 | 11,506.78$ | 120.46$ | 0.00001157$ |
| 2026-05-28 | 12,248.95$ | 55.25$ | 0.00001157$ |
| 2026-05-27 | 12,245.26$ | 54.91$ | 0.00001239$ |
| 2026-05-26 | 12,616.20$ | 0.986020$ | 0.00001232$ |
| 2026-05-25 | 12,596.21$ | 76.51$ | 0.00001269$ |
| 2026-05-24 | 12,595.03$ | 339.52$ | 0.00001267$ |
| 2026-05-23 | 11,659.76$ | 678.78$ | 0.00001268$ |
| 2026-05-22 | 13,553.90$ | 178.07$ | 0.00001172$ |
| 2026-05-21 | 13,360.90$ | 175.53$ | 0.00001363$ |
| 2026-05-20 | 13,783.47$ | 14.15$ | 0.00001344$ |
| 2026-05-19 | 13,850.31$ | 14.15$ | 0.00001393$ |
| 2026-05-17 | 14,264.65$ | 14.48$ | 0.00001393$ |
| 2026-05-16 | 14,634.16$ | 1,615.97$ | 0.00001434$ |
| 2026-05-15 | 15,590.51$ | 16.61$ | 0.00001472$ |
| 2026-05-14 | 15,142.60$ | 2,031.21$ | 0.00001568$ |
| 2026-05-13 | 15,787.05$ | 1,129.17$ | 0.00001521$ |
| 2026-05-12 | 16,965.97$ | 56.30$ | 0.00001587$ |
| 2026-05-11 | 16,848.54$ | 2,675.95$ | 0.00001707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
