PSYOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 11,322.42$ | 19.00$ | N/A |
| 2026-04-10 | 11,354.67$ | 19.03$ | 0.00001139$ |
| 2026-04-09 | 11,293.56$ | 2,530.22$ | 0.00001139$ |
| 2026-04-08 | 11,293.56$ | 2,530.22$ | 0.00001136$ |
| 2026-04-07 | 11,496.68$ | 1.51$ | 0.00001136$ |
| 2026-04-06 | 11,394.18$ | 2.71$ | 0.00001156$ |
| 2026-04-05 | 11,215.50$ | 1.56$ | 0.00001146$ |
| 2026-04-04 | 11,246.92$ | 222.12$ | 0.00001128$ |
| 2026-04-03 | 11,763.65$ | 2.37$ | 0.00001131$ |
| 2026-04-02 | 12,186.62$ | 1.31$ | 0.00001183$ |
| 2026-04-01 | 12,297.33$ | 198.01$ | 0.00001231$ |
| 2026-03-31 | 12,487.32$ | 123.82$ | 0.00001239$ |
| 2026-03-30 | 11,974.83$ | 1.25$ | 0.00001255$ |
| 2026-03-29 | 12,141.88$ | 2.54$ | 0.00001204$ |
| 2026-03-28 | 11,943.69$ | 1.084$ | 0.00001220$ |
| 2026-03-27 | 12,673.12$ | 2.29$ | 0.00001201$ |
| 2026-03-26 | 13,445.46$ | 3.10$ | 0.00001265$ |
| 2026-03-25 | 13,061.96$ | 1.36$ | 0.00001342$ |
| 2026-03-24 | 13,351.32$ | 6.87$ | 0.00001313$ |
| 2026-03-23 | 12,687.52$ | 5.35$ | 0.00001343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
