PsyopAnime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,707,024$ | 1,346,470$ | N/A |
| 2026-04-15 | 3,304,838$ | 1,679,916$ | 0.00270722$ |
| 2026-04-14 | 2,737,120$ | 1,333,615$ | 0.00330085$ |
| 2026-04-13 | 2,950,785$ | 1,321,076$ | 0.00273516$ |
| 2026-04-12 | 3,080,603$ | 1,356,206$ | 0.00295159$ |
| 2026-04-11 | 3,067,631$ | 1,518,406$ | 0.00296368$ |
| 2026-04-10 | 3,137,173$ | 1,359,898$ | 0.00306930$ |
| 2026-04-09 | 3,190,024$ | 1,391,301$ | 0.00313600$ |
| 2026-04-08 | 3,344,349$ | 1,547,965$ | 0.00319015$ |
| 2026-04-07 | 3,194,043$ | 1,526,028$ | 0.00335485$ |
| 2026-04-06 | 3,666,295$ | 1,584,265$ | 0.00319412$ |
| 2026-04-05 | 3,643,820$ | 1,673,097$ | 0.00366615$ |
| 2026-04-04 | 3,149,485$ | 1,477,551$ | 0.00363950$ |
| 2026-04-03 | 3,151,665$ | 1,551,976$ | 0.00315276$ |
| 2026-04-02 | 3,540,352$ | 1,275,538$ | 0.00315319$ |
| 2026-04-01 | 3,716,818$ | 1,025,638$ | 0.00351291$ |
| 2026-03-31 | 3,876,391$ | 1,106,105$ | 0.00371746$ |
| 2026-03-30 | 3,790,387$ | 854,204$ | 0.00387654$ |
| 2026-03-29 | 3,836,817$ | 852,029$ | 0.00383395$ |
| 2026-03-28 | 3,789,544$ | 899,094$ | 0.00380980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
