PsyopCartoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,486.18$ | 15.25$ | N/A |
| 2026-04-13 | 4,131.44$ | 10.09$ | 0.00000449$ |
| 2026-04-12 | 4,445.63$ | 103.56$ | 0.00000413$ |
| 2026-04-11 | 4,445.63$ | 103.56$ | 0.00000445$ |
| 2026-04-10 | 4,490.71$ | 16.56$ | 0.00000445$ |
| 2026-04-09 | 4,490.71$ | 16.56$ | 0.00000449$ |
| 2026-04-08 | 4,671.63$ | 117.79$ | 0.00000449$ |
| 2026-04-07 | 4,450.10$ | 6.78$ | 0.00000466$ |
| 2026-04-06 | 4,338.03$ | 5.94$ | 0.00000445$ |
| 2026-04-05 | 4,418.39$ | 6.49$ | 0.00000431$ |
| 2026-04-04 | 4,375.40$ | 1.16$ | 0.00000442$ |
| 2026-04-03 | 4,303.37$ | 5.73$ | 0.00000438$ |
| 2026-04-02 | 4,402.26$ | 9.26$ | 0.00000431$ |
| 2026-04-01 | 4,513.97$ | 73.51$ | 0.00000441$ |
| 2026-03-31 | 4,273.79$ | 1.40$ | 0.00000452$ |
| 2026-03-30 | 4,218.25$ | 3.09$ | 0.00000429$ |
| 2026-03-29 | 4,248.60$ | 93.44$ | 0.00000422$ |
| 2026-03-28 | 4,246.12$ | 56.02$ | 0.00000428$ |
| 2026-03-27 | 4,246.12$ | 56.02$ | 0.00000425$ |
| 2026-03-24 | 4,569.41$ | 2.42$ | 0.00000425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
