PsyopCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,347.37$ | 73.49$ | N/A |
| 2026-06-07 | 16,456.75$ | 103.33$ | 0.000000182542$ |
| 2026-06-06 | 16,097.22$ | 1.20$ | 0.000000164632$ |
| 2026-06-05 | 17,708.48$ | 3.41$ | 0.000000161035$ |
| 2026-06-04 | 17,765.66$ | 14.90$ | 0.000000177154$ |
| 2026-06-03 | 19,686.06$ | 1.41$ | 0.000000177726$ |
| 2026-06-02 | 20,155$ | 5.86$ | 0.000000196906$ |
| 2026-06-01 | 20,471$ | 8.46$ | 0.000000201629$ |
| 2026-05-31 | 21,467$ | 1.12$ | 0.000000203991$ |
| 2026-05-30 | 20,473$ | 257.58$ | 0.000000214682$ |
| 2026-05-29 | 21,122$ | 307.57$ | 0.000000204810$ |
| 2026-05-28 | 22,430$ | 1.67$ | 0.000000212285$ |
| 2026-05-27 | 22,422$ | 1.67$ | 0.000000224393$ |
| 2026-05-26 | 23,836$ | 3.16$ | 0.000000224310$ |
| 2026-05-25 | 23,836$ | 3.16$ | 0.000000238561$ |
| 2026-05-23 | 22,869$ | 27.96$ | 0.000000238561$ |
| 2026-05-22 | 23,702$ | 1.26$ | 0.000000228398$ |
| 2026-05-21 | 23,202$ | 1.22$ | 0.000000238106$ |
| 2026-05-20 | 23,101$ | 11.78$ | 0.000000232110$ |
| 2026-05-19 | 23,101$ | 11.78$ | 0.000000231098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
