PsyopCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,935$ | 7.46$ | N/A |
| 2026-04-15 | 21,997$ | 7.49$ | 0.000000219428$ |
| 2026-04-14 | 21,997$ | 7.49$ | 0.000000220040$ |
| 2026-04-11 | 22,994$ | 21.95$ | 0.000000220040$ |
| 2026-04-10 | 21,956$ | 21.96$ | 0.000000228605$ |
| 2026-04-09 | 22,011$ | 19.96$ | 0.000000219639$ |
| 2026-04-08 | 22,011$ | 19.96$ | 0.000000220237$ |
| 2026-04-04 | 20,958$ | 27.75$ | 0.000000220237$ |
| 2026-04-03 | 20,958$ | 27.75$ | 0.000000209656$ |
| 2026-04-02 | 21,806$ | 28.72$ | 0.000000209656$ |
| 2026-04-01 | 22,229$ | 46.37$ | 0.000000218139$ |
| 2026-03-31 | 23,141$ | 1.21$ | 0.000000223892$ |
| 2026-03-30 | 23,121$ | 1.21$ | 0.000000231296$ |
| 2026-03-29 | 22,220$ | 19.40$ | 0.000000231290$ |
| 2026-03-28 | 22,334$ | 19.57$ | 0.000000221493$ |
| 2026-03-27 | 23,406$ | 58.70$ | 0.000000223420$ |
| 2026-03-26 | 23,406$ | 58.70$ | 0.000000234605$ |
| 2026-03-23 | 23,947$ | 12.81$ | 0.000000234605$ |
| 2026-03-22 | 24,844$ | 40.60$ | 0.000000240124$ |
| 2026-03-21 | 24,844$ | 40.60$ | 0.000000245697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
