PsyopPepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 3,545.74$ | 3.58$ | N/A |
| 2026-05-24 | 3,545.74$ | 3.58$ | 0.00000355$ |
| 2026-05-21 | 3,539.13$ | 1.30$ | 0.00000355$ |
| 2026-05-20 | 3,447.99$ | 6.62$ | 0.00000354$ |
| 2026-05-19 | 3,447.99$ | 6.62$ | 0.00000345$ |
| 2026-05-16 | 3,806.09$ | 3.82$ | 0.00000345$ |
| 2026-05-15 | 3,794.02$ | 3.80$ | 0.00000381$ |
| 2026-05-14 | 3,928.13$ | 124.35$ | 0.00000379$ |
| 2026-05-13 | 4,338.24$ | 1.32$ | 0.00000393$ |
| 2026-05-12 | 4,396.22$ | 1.34$ | 0.00000434$ |
| 2026-05-11 | 4,361.52$ | 48.45$ | 0.00000440$ |
| 2026-05-10 | 4,112.66$ | 41.70$ | 0.00000436$ |
| 2026-05-09 | 4,139.11$ | 41.70$ | 0.00000411$ |
| 2026-05-08 | 3,957.53$ | 158.29$ | 0.00000411$ |
| 2026-05-07 | 3,957.53$ | 158.29$ | 0.00000396$ |
| 2026-05-04 | 3,368.32$ | 24.68$ | 0.00000396$ |
| 2026-05-03 | 3,364.41$ | 39.70$ | 0.00000337$ |
| 2026-05-02 | 3,215.18$ | 1.94$ | 0.00000337$ |
| 2026-05-01 | 3,215.18$ | 1.94$ | 0.00000320$ |
| 2026-04-30 | 3,237.75$ | 3.26$ | 0.00000320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
