PsyopPepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,320.24$ | 3.41$ | N/A |
| 2026-04-11 | 3,352.28$ | 3.64$ | 0.00000334$ |
| 2026-04-10 | 3,295.60$ | 36.26$ | 0.00000337$ |
| 2026-04-09 | 3,295.49$ | 36.27$ | 0.00000330$ |
| 2026-04-08 | 3,239.27$ | 37.21$ | 0.00000330$ |
| 2026-04-07 | 3,357.66$ | 58.91$ | 0.00000324$ |
| 2026-04-06 | 3,411.56$ | 3.49$ | 0.00000334$ |
| 2026-04-05 | 3,439.04$ | 17.17$ | 0.00000341$ |
| 2026-04-04 | 3,396.38$ | 30.87$ | 0.00000344$ |
| 2026-04-03 | 3,433.69$ | 10.27$ | 0.00000340$ |
| 2026-04-02 | 3,549.26$ | 1.46$ | 0.00000342$ |
| 2026-04-01 | 3,549.26$ | 1.46$ | 0.00000355$ |
| 2026-03-31 | 3,709.70$ | 160.26$ | 0.00000355$ |
| 2026-03-30 | 3,709.70$ | 160.26$ | 0.00000371$ |
| 2026-03-29 | 3,651.40$ | 6.53$ | 0.00000371$ |
| 2026-03-28 | 3,607.61$ | 9.67$ | 0.00000365$ |
| 2026-03-27 | 3,607.61$ | 9.67$ | 0.00000361$ |
| 2026-03-25 | 3,960.80$ | 59.02$ | 0.00000361$ |
| 2026-03-24 | 3,874.08$ | 38.00$ | 0.00000398$ |
| 2026-03-23 | 3,681.02$ | 25.87$ | 0.00000388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
