Pubhouse Dominance Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,464$ | 1.64$ | N/A |
| 2026-04-16 | 43,215$ | 22.49$ | 0.00004462$ |
| 2026-04-15 | 44,329$ | 78.88$ | 0.00004436$ |
| 2026-04-14 | 44,203$ | 77.96$ | 0.00004543$ |
| 2026-04-13 | 44,203$ | 77.96$ | 0.00004536$ |
| 2026-04-12 | 42,938$ | 38.02$ | 0.00004536$ |
| 2026-04-11 | 41,779$ | 43.57$ | 0.00004407$ |
| 2026-04-10 | 40,883$ | 91.21$ | 0.00004288$ |
| 2026-04-09 | 40,804$ | 273.29$ | 0.00004199$ |
| 2026-04-08 | 42,884$ | 136.11$ | 0.00004190$ |
| 2026-04-07 | 40,170$ | 124.47$ | 0.00004402$ |
| 2026-04-06 | 40,170$ | 124.47$ | 0.00004125$ |
| 2026-04-04 | 39,623$ | 4.05$ | 0.00004125$ |
| 2026-04-03 | 39,718$ | 3.55$ | 0.00004067$ |
| 2026-04-02 | 41,677$ | 174.65$ | 0.00004077$ |
| 2026-04-01 | 41,105$ | 3.78$ | 0.00004278$ |
| 2026-03-31 | 41,120$ | 3.78$ | 0.00004221$ |
| 2026-03-28 | 40,404$ | 13.59$ | 0.00004224$ |
| 2026-03-27 | 40,359$ | 13.59$ | 0.00004144$ |
| 2026-03-26 | 42,646$ | 96.78$ | 0.00004145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
