Pubhouse Dominance Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 25,821$ | 114.26$ | N/A |
| 2026-06-16 | 26,170$ | 115.76$ | 0.00002650$ |
| 2026-06-15 | 25,267$ | 15.41$ | 0.00002685$ |
| 2026-06-14 | 25,267$ | 15.41$ | 0.00002594$ |
| 2026-06-12 | 24,173$ | 1.18$ | 0.00002594$ |
| 2026-06-11 | 23,593$ | 11.56$ | 0.00002481$ |
| 2026-06-10 | 23,593$ | 11.56$ | 0.00002422$ |
| 2026-06-07 | 23,251$ | 1.17$ | 0.00002422$ |
| 2026-06-06 | 23,523$ | 86.32$ | 0.00002387$ |
| 2026-06-05 | 26,786$ | 28.49$ | 0.00002432$ |
| 2026-06-04 | 27,477$ | 205.92$ | 0.00002749$ |
| 2026-06-03 | 30,069$ | 6.50$ | 0.00002821$ |
| 2026-06-02 | 30,130$ | 6.51$ | 0.00003086$ |
| 2026-06-01 | 30,130$ | 6.51$ | 0.00003093$ |
| 2026-05-31 | 30,324$ | 33.02$ | 0.00003093$ |
| 2026-05-30 | 30,555$ | 7.26$ | 0.00003113$ |
| 2026-05-29 | 30,362$ | 7.25$ | 0.00003121$ |
| 2026-05-28 | 30,540$ | 118.98$ | 0.00003117$ |
| 2026-05-27 | 31,733$ | 609.64$ | 0.00003135$ |
| 2026-05-26 | 33,904$ | 6.20$ | 0.00003247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
