Public Masterpiece Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,677,268$ | 283,836$ | N/A |
| 2026-05-31 | 6,692,090$ | 303,040$ | 0.107107$ |
| 2026-05-30 | 6,684,468$ | 313,702$ | 0.107364$ |
| 2026-05-29 | 6,684,267$ | 298,181$ | 0.107227$ |
| 2026-05-28 | 6,670,552$ | 299,271$ | 0.107220$ |
| 2026-05-27 | 6,654,957$ | 325,613$ | 0.107018$ |
| 2026-05-26 | 6,690,629$ | 261,766$ | 0.106746$ |
| 2026-05-25 | 6,701,315$ | 261,858$ | 0.107322$ |
| 2026-05-24 | 6,692,394$ | 261,193$ | 0.107493$ |
| 2026-05-23 | 6,689,145$ | 288,800$ | 0.107325$ |
| 2026-05-22 | 6,699,100$ | 279,012$ | 0.107298$ |
| 2026-05-21 | 6,687,820$ | 279,539$ | 0.107498$ |
| 2026-05-20 | 6,692,096$ | 292,425$ | 0.107262$ |
| 2026-05-19 | 6,691,519$ | 282,327$ | 0.107285$ |
| 2026-05-18 | 6,684,428$ | 345,492$ | 0.107289$ |
| 2026-05-17 | 6,728,235$ | 291,082$ | 0.107212$ |
| 2026-05-16 | 6,732,882$ | 300,328$ | 0.107908$ |
| 2026-05-15 | 6,724,897$ | 350,561$ | 0.108032$ |
| 2026-05-14 | 6,710,243$ | 493,976$ | 0.107891$ |
| 2026-05-13 | 6,720,112$ | 385,135$ | 0.107636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
