PublicAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,903,736$ | 761,738$ | N/A |
| 2026-06-01 | 2,931,601$ | 751,054$ | 0.01450889$ |
| 2026-05-31 | 2,946,542$ | 743,886$ | 0.01465015$ |
| 2026-05-30 | 3,011,554$ | 749,685$ | 0.01470750$ |
| 2026-05-29 | 3,099,471$ | 763,842$ | 0.01505788$ |
| 2026-05-28 | 3,149,629$ | 745,181$ | 0.01548158$ |
| 2026-05-27 | 3,206,506$ | 750,445$ | 0.01574815$ |
| 2026-05-26 | 3,258,141$ | 748,427$ | 0.01603253$ |
| 2026-05-25 | 3,244,385$ | 705,185$ | 0.01626473$ |
| 2026-05-24 | 3,258,452$ | 791,401$ | 0.01621811$ |
| 2026-05-23 | 3,206,630$ | 823,314$ | 0.01641406$ |
| 2026-05-22 | 3,079,785$ | 754,544$ | 0.01603342$ |
| 2026-05-21 | 3,062,849$ | 733,879$ | 0.01538293$ |
| 2026-05-20 | 3,074,165$ | 745,336$ | 0.01528881$ |
| 2026-05-19 | 3,124,320$ | 776,053$ | 0.01536898$ |
| 2026-05-18 | 3,049,628$ | 736,656$ | 0.01562675$ |
| 2026-05-17 | 3,070,257$ | 715,599$ | 0.01516827$ |
| 2026-05-16 | 3,088,507$ | 740,178$ | 0.01536279$ |
| 2026-05-15 | 3,081,901$ | 746,463$ | 0.01542576$ |
| 2026-05-14 | 3,093,704$ | 762,791$ | 0.01540951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
