PublicAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 1,155,362$ | 121,012$ | N/A |
| 2026-10-19 | 1,175,892$ | 128,155$ | 0.00577681$ |
| 2026-10-18 | 1,207,278$ | 171,541$ | 0.00587946$ |
| 2026-10-17 | 1,309,272$ | 147,106$ | 0.00603639$ |
| 2026-10-16 | 1,337,352$ | 193,303$ | 0.00654636$ |
| 2026-10-15 | 1,451,860$ | 137,338$ | 0.00668676$ |
| 2026-10-14 | 1,544,569$ | 162,879$ | 0.00725930$ |
| 2026-10-13 | 1,664,985$ | 229,538$ | 0.00772284$ |
| 2026-10-12 | 1,707,590$ | 421,843$ | 0.00832493$ |
| 2026-10-11 | 1,480,040$ | 269,332$ | 0.00853795$ |
| 2026-10-10 | 1,742,704$ | 514,225$ | 0.00740020$ |
| 2026-10-09 | 1,930,049$ | 749,682$ | 0.00871352$ |
| 2026-10-08 | 1,355,557$ | 266,965$ | 0.00965025$ |
| 2026-10-07 | 1,683,076$ | 541,852$ | 0.00677779$ |
| 2026-10-06 | 1,908,583$ | 354,075$ | 0.00841538$ |
| 2026-10-05 | 1,907,524$ | 478,649$ | 0.00954292$ |
| 2026-10-04 | 2,401,068$ | 1,019,119$ | 0.00953762$ |
| 2026-10-03 | 3,128,213$ | 751,748$ | 0.01200534$ |
| 2026-10-02 | 3,685,358$ | 1,734,381$ | 0.01564107$ |
| 2026-10-01 | 2,829,089$ | 1,144,483$ | 0.01842679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
