PublicAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,190,088$ | 798,481$ | N/A |
| 2026-04-13 | 3,164,008$ | 800,971$ | 0.01591355$ |
| 2026-04-12 | 3,150,997$ | 739,980$ | 0.01583614$ |
| 2026-04-11 | 3,131,438$ | 802,407$ | 0.01574638$ |
| 2026-04-10 | 3,146,575$ | 812,202$ | 0.01570578$ |
| 2026-04-09 | 3,134,667$ | 846,712$ | 0.01572554$ |
| 2026-04-08 | 3,145,819$ | 854,836$ | 0.01565968$ |
| 2026-04-07 | 3,129,308$ | 857,228$ | 0.01572758$ |
| 2026-04-06 | 3,120,029$ | 832,259$ | 0.01564654$ |
| 2026-04-05 | 3,126,143$ | 834,591$ | 0.01559961$ |
| 2026-04-04 | 3,118,356$ | 774,166$ | 0.01561749$ |
| 2026-04-03 | 3,109,610$ | 851,878$ | 0.01555560$ |
| 2026-04-02 | 3,095,697$ | 841,422$ | 0.01554825$ |
| 2026-04-01 | 3,077,633$ | 788,656$ | 0.01547930$ |
| 2026-03-31 | 3,098,139$ | 868,310$ | 0.01536626$ |
| 2026-03-30 | 3,049,555$ | 820,007$ | 0.01548587$ |
| 2026-03-29 | 3,066,172$ | 817,482$ | 0.01533957$ |
| 2026-03-28 | 3,070,184$ | 843,852$ | 0.01532351$ |
| 2026-03-27 | 3,109,285$ | 834,013$ | 0.01535092$ |
| 2026-03-26 | 3,134,329$ | 842,471$ | 0.01551532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
