PublicAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,007,804$ | 725,286$ | N/A |
| 2026-07-20 | 979,753$ | 699,521$ | 0.00503902$ |
| 2026-07-19 | 991,173$ | 733,298$ | 0.00489877$ |
| 2026-07-18 | 970,248$ | 710,944$ | 0.00495587$ |
| 2026-07-17 | 1,025,291$ | 743,041$ | 0.00485124$ |
| 2026-07-16 | 1,029,359$ | 708,176$ | 0.00512646$ |
| 2026-07-15 | 1,041,038$ | 717,272$ | 0.00514679$ |
| 2026-07-14 | 1,058,494$ | 727,649$ | 0.00520519$ |
| 2026-07-13 | 1,077,445$ | 692,399$ | 0.00529247$ |
| 2026-07-12 | 1,129,914$ | 666,379$ | 0.00538723$ |
| 2026-07-11 | 1,297,295$ | 670,150$ | 0.00564957$ |
| 2026-07-10 | 1,435,973$ | 704,501$ | 0.00648647$ |
| 2026-07-09 | 1,467,197$ | 705,019$ | 0.00717987$ |
| 2026-07-08 | 1,482,722$ | 711,947$ | 0.00733598$ |
| 2026-07-07 | 1,511,689$ | 725,335$ | 0.00741361$ |
| 2026-07-06 | 1,517,734$ | 699,166$ | 0.00755845$ |
| 2026-07-05 | 1,526,048$ | 689,611$ | 0.00758867$ |
| 2026-07-04 | 1,544,558$ | 709,007$ | 0.00763024$ |
| 2026-07-03 | 1,534,973$ | 699,371$ | 0.00772279$ |
| 2026-07-02 | 1,536,723$ | 704,223$ | 0.00767486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
