Pudgy Penguins 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 547,935,641$ | 222,765,010$ | N/A |
| 2026-09-03 | 526,106,752$ | 160,536,563$ | 0.00871671$ |
| 2026-09-02 | 531,700,490$ | 114,278,751$ | 0.00836945$ |
| 2026-09-01 | 548,143,487$ | 159,205,341$ | 0.00845843$ |
| 2026-08-31 | 540,241,681$ | 159,493,134$ | 0.00872001$ |
| 2026-08-30 | 573,954,079$ | 128,887,795$ | 0.00859431$ |
| 2026-08-29 | 577,976,166$ | 219,554,089$ | 0.00913062$ |
| 2026-08-28 | 608,880,722$ | 280,190,250$ | 0.00919460$ |
| 2026-08-27 | 604,174,286$ | 260,466,790$ | 0.00968624$ |
| 2026-08-26 | 590,380,710$ | 407,395,703$ | 0.00961137$ |
| 2026-08-25 | 616,979,819$ | 495,631,104$ | 0.00939193$ |
| 2026-08-24 | 621,974,044$ | 364,294,998$ | 0.00981508$ |
| 2026-08-23 | 529,091,502$ | 225,165,804$ | 0.00989453$ |
| 2026-08-22 | 560,925,219$ | 259,678,855$ | 0.00841693$ |
| 2026-08-21 | 451,291,164$ | 123,487,032$ | 0.00892335$ |
| 2026-08-20 | 406,202,372$ | 76,507,336$ | 0.00717926$ |
| 2026-08-19 | 381,065,186$ | 47,838,936$ | 0.00646198$ |
| 2026-08-18 | 377,854,913$ | 55,923,979$ | 0.00606209$ |
| 2026-08-17 | 372,073,358$ | 25,251,993$ | 0.00601102$ |
| 2026-08-16 | 376,639,488$ | 35,320,903$ | 0.00591904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
