Puffer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,152,174$ | 3,459,165$ | N/A |
| 2026-04-12 | 10,508,286$ | 2,827,988$ | 0.02443897$ |
| 2026-04-11 | 10,629,553$ | 3,803,093$ | 0.02529002$ |
| 2026-04-10 | 11,121,685$ | 4,418,782$ | 0.02559938$ |
| 2026-04-09 | 11,481,398$ | 18,863,842$ | 0.02675329$ |
| 2026-04-08 | 11,354,012$ | 12,954,451$ | 0.02765640$ |
| 2026-04-07 | 11,262,595$ | 8,573,879$ | 0.02731338$ |
| 2026-04-06 | 12,584,843$ | 8,807,086$ | 0.02711706$ |
| 2026-04-05 | 14,020,146$ | 37,404,988$ | 0.03027634$ |
| 2026-04-04 | 14,177,230$ | 30,452,859$ | 0.03394722$ |
| 2026-04-03 | 10,438,078$ | 4,001,817$ | 0.03399690$ |
| 2026-04-02 | 10,252,841$ | 2,788,466$ | 0.02529052$ |
| 2026-04-01 | 10,613,956$ | 4,280,150$ | 0.02466719$ |
| 2026-03-31 | 10,203,333$ | 3,556,417$ | 0.02555745$ |
| 2026-03-30 | 10,077,525$ | 2,426,090$ | 0.02463136$ |
| 2026-03-29 | 10,378,316$ | 1,993,086$ | 0.02424142$ |
| 2026-03-28 | 10,879,733$ | 3,122,393$ | 0.02496493$ |
| 2026-03-27 | 11,273,160$ | 2,666,346$ | 0.02614912$ |
| 2026-03-26 | 12,017,492$ | 2,616,804$ | 0.02715605$ |
| 2026-03-25 | 12,303,926$ | 4,138,163$ | 0.02892351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
