Puffer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 10,051,036$ | 1,901,452$ | N/A |
| 2026-05-29 | 10,464,838$ | 1,237,454$ | 0.02183707$ |
| 2026-05-28 | 10,600,456$ | 3,989,934$ | 0.02269812$ |
| 2026-05-27 | 10,795,756$ | 4,760,644$ | 0.02299090$ |
| 2026-05-26 | 11,333,617$ | 3,271,907$ | 0.02344757$ |
| 2026-05-25 | 11,035,398$ | 3,053,039$ | 0.02459153$ |
| 2026-05-24 | 11,135,412$ | 4,466,942$ | 0.02402229$ |
| 2026-05-23 | 10,745,922$ | 3,872,983$ | 0.02415259$ |
| 2026-05-22 | 11,428,771$ | 3,528,944$ | 0.02336071$ |
| 2026-05-21 | 11,471,842$ | 3,345,514$ | 0.02478883$ |
| 2026-05-20 | 11,337,453$ | 2,796,747$ | 0.02483470$ |
| 2026-05-19 | 11,905,986$ | 6,121,357$ | 0.02454927$ |
| 2026-05-18 | 11,628,549$ | 4,818,562$ | 0.02574316$ |
| 2026-05-17 | 12,352,365$ | 6,737,087$ | 0.02539648$ |
| 2026-05-16 | 12,148,001$ | 6,080,622$ | 0.02683019$ |
| 2026-05-15 | 13,348,601$ | 8,574,509$ | 0.02634272$ |
| 2026-05-14 | 12,550,259$ | 7,865,959$ | 0.02893783$ |
| 2026-05-13 | 11,949,783$ | 6,998,368$ | 0.02858931$ |
| 2026-05-12 | 11,995,004$ | 6,426,027$ | 0.02715107$ |
| 2026-05-11 | 11,962,636$ | 6,166,246$ | 0.02746180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
