Puffy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,449.48$ | 1.36$ | N/A |
| 2026-06-18 | 18,078.18$ | 6.62$ | 0.000000392645$ |
| 2026-06-17 | 18,699.78$ | 63.81$ | 0.000000408703$ |
| 2026-06-16 | 18,605.32$ | 63.70$ | 0.000000422914$ |
| 2026-06-15 | 17,632.54$ | 1.17$ | 0.000000418654$ |
| 2026-06-14 | 16,875.49$ | 3.42$ | 0.000000395471$ |
| 2026-06-13 | 16,875.49$ | 3.42$ | 0.000000379793$ |
| 2026-06-12 | 15,836.40$ | 19.61$ | 0.000000379793$ |
| 2026-06-11 | 15,836.40$ | 19.61$ | 0.000000356348$ |
| 2026-06-10 | 16,161.61$ | 24.52$ | 0.000000356348$ |
| 2026-06-09 | 16,464.09$ | 1.23$ | 0.000000363491$ |
| 2026-06-08 | 16,464.09$ | 1.23$ | 0.000000370874$ |
| 2026-06-01 | 20,379$ | 21.75$ | 0.000000370874$ |
| 2026-05-31 | 20,543$ | 3.97$ | 0.000000458558$ |
| 2026-05-30 | 20,352$ | 9.48$ | 0.000000462262$ |
| 2026-05-29 | 20,479$ | 62.09$ | 0.000000460314$ |
| 2026-05-28 | 20,633$ | 3.98$ | 0.000000460824$ |
| 2026-05-27 | 21,063$ | 9.69$ | 0.000000464287$ |
| 2026-05-26 | 21,418$ | 9.85$ | 0.000000473966$ |
| 2026-05-25 | 21,398$ | 26.69$ | 0.000000481944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
