Puge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 11,184.30$ | 1.078$ | N/A |
| 2026-06-16 | 11,184.30$ | 1.078$ | 0.000000011184$ |
| 2026-06-11 | 10,154.57$ | 11.60$ | 0.000000011184$ |
| 2026-06-10 | 10,178.70$ | 11.64$ | 0.000000010140$ |
| 2026-06-09 | 10,178.70$ | 11.65$ | 0.000000010179$ |
| 2026-06-07 | 9,905.61$ | 46.19$ | 0.000000010190$ |
| 2026-06-06 | 9,772.14$ | 45.74$ | 0.000000009906$ |
| 2026-06-05 | 9,772.14$ | 45.74$ | 0.000000009810$ |
| 2026-06-04 | 11,549.72$ | 4.25$ | 0.000000009810$ |
| 2026-06-03 | 11,609.09$ | 15.11$ | 0.000000011550$ |
| 2026-06-02 | 12,497.43$ | 85.36$ | 0.000000011606$ |
| 2026-06-01 | 12,612.24$ | 176.09$ | 0.000000012497$ |
| 2026-05-31 | 13,103.81$ | 20.21$ | 0.000000012611$ |
| 2026-05-30 | 13,103.81$ | 20.21$ | 0.000000013105$ |
| 2026-05-23 | 14,239.74$ | 251.62$ | 0.000000013105$ |
| 2026-05-22 | 14,225.85$ | 251.37$ | 0.000000014240$ |
| 2026-05-21 | 14,543.31$ | 9.36$ | 0.000000014226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
