Pugg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 12,013.56$ | 1.38$ | N/A |
| 2026-06-17 | 13,210.07$ | 236.75$ | 0.00001199$ |
| 2026-06-16 | 14,161.65$ | 232.93$ | 0.00001321$ |
| 2026-06-15 | 12,363.87$ | 138.04$ | 0.00001416$ |
| 2026-06-14 | 12,632.34$ | 10.14$ | 0.00001234$ |
| 2026-06-13 | 12,180.79$ | 48.57$ | 0.00001263$ |
| 2026-06-12 | 11,861.64$ | 8.11$ | 0.00001218$ |
| 2026-06-11 | 11,008.52$ | 222.05$ | 0.00001186$ |
| 2026-06-10 | 11,008.52$ | 222.05$ | 0.00001101$ |
| 2026-06-09 | 11,904.17$ | 47.66$ | 0.00001101$ |
| 2026-06-08 | 11,657.32$ | 406.96$ | 0.00001192$ |
| 2026-06-07 | 13,125.59$ | 428.98$ | 0.00001175$ |
| 2026-06-06 | 10,555.19$ | 10.11$ | 0.00001313$ |
| 2026-06-05 | 11,687.88$ | 62.43$ | 0.00001054$ |
| 2026-06-04 | 11,777.04$ | 62.91$ | 0.00001169$ |
| 2026-06-03 | 13,908.59$ | 1.41$ | 0.00001178$ |
| 2026-06-02 | 14,164.47$ | 1.44$ | 0.00001390$ |
| 2026-06-01 | 14,305.07$ | 3.06$ | 0.00001417$ |
| 2026-05-31 | 14,382.57$ | 1.62$ | 0.00001431$ |
| 2026-05-30 | 14,304.34$ | 1.61$ | 0.00001438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
