PUGWIFHAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 45,100$ | 127.67$ | N/A |
| 2026-06-01 | 44,165$ | 519.52$ | 0.00004510$ |
| 2026-05-31 | 42,302$ | 1,454.67$ | 0.00004417$ |
| 2026-05-30 | 40,279$ | 19.37$ | 0.00004230$ |
| 2026-05-29 | 40,855$ | 54.83$ | 0.00004028$ |
| 2026-05-28 | 41,131$ | 4.42$ | 0.00004086$ |
| 2026-05-27 | 43,445$ | 28.14$ | 0.00004113$ |
| 2026-05-26 | 44,791$ | 20.64$ | 0.00004345$ |
| 2026-05-25 | 44,172$ | 40.63$ | 0.00004453$ |
| 2026-05-24 | 45,689$ | 675.85$ | 0.00004417$ |
| 2026-05-23 | 51,158$ | 178.10$ | 0.00004569$ |
| 2026-05-22 | 55,516$ | 49.75$ | 0.00005123$ |
| 2026-05-21 | 52,801$ | 8.60$ | 0.00005554$ |
| 2026-05-20 | 51,393$ | 145.86$ | 0.00005280$ |
| 2026-05-19 | 51,220$ | 75.12$ | 0.00005139$ |
| 2026-05-18 | 48,633$ | 5.56$ | 0.00005122$ |
| 2026-05-17 | 50,150$ | 127.73$ | 0.00004881$ |
| 2026-05-16 | 50,196$ | 3.63$ | 0.00005018$ |
| 2026-05-15 | 54,647$ | 115.87$ | 0.00005019$ |
| 2026-05-14 | 54,969$ | 40.35$ | 0.00005465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
