PUGWIFHAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 46,390$ | 1,389.91$ | N/A |
| 2026-04-16 | 50,875$ | 118.19$ | 0.00004639$ |
| 2026-04-15 | 48,310$ | 608.28$ | 0.00005088$ |
| 2026-04-14 | 61,036$ | 1.074$ | 0.00004831$ |
| 2026-04-13 | 57,105$ | 112.73$ | 0.00006104$ |
| 2026-04-12 | 59,792$ | 1,135.76$ | 0.00005710$ |
| 2026-04-11 | 55,469$ | 85.11$ | 0.00005943$ |
| 2026-04-10 | 54,299$ | 160.30$ | 0.00005546$ |
| 2026-04-09 | 56,227$ | 448.76$ | 0.00005430$ |
| 2026-04-08 | 54,703$ | 14.12$ | 0.00005623$ |
| 2026-04-07 | 50,506$ | 27.14$ | 0.00005490$ |
| 2026-04-06 | 51,004$ | 23.72$ | 0.00005055$ |
| 2026-04-05 | 51,016$ | 201.26$ | 0.00005100$ |
| 2026-04-04 | 47,660$ | 143.99$ | 0.00005102$ |
| 2026-04-03 | 45,026$ | 252.26$ | 0.00004766$ |
| 2026-04-02 | 50,703$ | 795.37$ | 0.00004503$ |
| 2026-04-01 | 38,851$ | 502.87$ | 0.00005061$ |
| 2026-03-31 | 38,452$ | 80.00$ | 0.00003915$ |
| 2026-03-30 | 39,770$ | 341.57$ | 0.00003845$ |
| 2026-03-29 | 41,104$ | 643.56$ | 0.00003977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
