Pullbase 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 19,890.93$ | 5.73$ | 0.000000198909$ |
| 2026-07-07 | 20,104$ | 5.79$ | 0.000000201040$ |
| 2026-07-06 | 20,434$ | 1.74$ | 0.000000204344$ |
| 2026-07-04 | 21,225$ | 3.03$ | 0.000000212251$ |
| 2026-07-03 | 20,781$ | 3.45$ | 0.000000207814$ |
| 2026-07-02 | 19,348.43$ | 21.49$ | 0.000000193484$ |
| 2026-06-29 | 18,410.94$ | 1.79$ | 0.000000184109$ |
| 2026-06-28 | 17,890.35$ | 19.09$ | 0.000000178903$ |
| 2026-06-27 | 19,686.16$ | 842.96$ | 0.000000196862$ |
| 2026-06-26 | 19,747.93$ | 48.07$ | 0.000000197479$ |
| 2026-06-25 | 19,678.82$ | 4.47$ | 0.000000196788$ |
| 2026-06-20 | 21,476$ | 11.50$ | 0.000000214758$ |
| 2026-06-19 | 21,550$ | 11.54$ | 0.000000215501$ |
| 2026-06-18 | 21,982$ | 6.34$ | 0.000000219816$ |
| 2026-06-17 | 22,067$ | 40.26$ | 0.000000220671$ |
| 2026-06-16 | 26,227$ | 826.62$ | 0.000000262274$ |
| 2026-06-15 | 28,335$ | 5.28$ | 0.000000283353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
