Pulse Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,081$ | 27.74$ | N/A |
| 2026-04-16 | 37,551$ | 5.12$ | 0.000000000168185$ |
| 2026-04-15 | 34,186$ | 3.87$ | 0.000000000161601$ |
| 2026-04-14 | 33,219$ | 145.39$ | 0.000000000146294$ |
| 2026-04-13 | 30,379$ | 198.57$ | 0.000000000142956$ |
| 2026-04-12 | 33,508$ | 18.78$ | 0.000000000130734$ |
| 2026-04-11 | 32,667$ | 458.22$ | 0.000000000143407$ |
| 2026-04-10 | 30,508$ | 66.87$ | 0.000000000140224$ |
| 2026-04-09 | 28,765$ | 72.98$ | 0.000000000131292$ |
| 2026-04-08 | 29,717$ | 179.60$ | 0.000000000123197$ |
| 2026-04-07 | 27,377$ | 1,310.19$ | 0.000000000128597$ |
| 2026-04-06 | 34,743$ | 172.89$ | 0.000000000119306$ |
| 2026-04-05 | 34,665$ | 60.25$ | 0.000000000149515$ |
| 2026-04-04 | 33,007$ | 73.44$ | 0.000000000149179$ |
| 2026-04-03 | 32,766$ | 4.09$ | 0.000000000142044$ |
| 2026-04-02 | 33,872$ | 4.24$ | 0.000000000140614$ |
| 2026-04-01 | 31,468$ | 14.62$ | 0.000000000145768$ |
| 2026-03-31 | 33,618$ | 15.90$ | 0.000000000135421$ |
| 2026-03-30 | 32,232$ | 223.28$ | 0.000000000144197$ |
| 2026-03-29 | 30,669$ | 46.34$ | 0.000000000138711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
