PulseMarkets 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 200.77$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 201.17$ | 0.00601575$ |
| 2026-07-20 | 0.000000000000000000$ | 99.91$ | 0.00597556$ |
| 2026-07-18 | 0.000000000000000000$ | 506.09$ | 0.00589763$ |
| 2026-07-17 | 0.000000000000000000$ | 197.18$ | 0.00591706$ |
| 2026-07-16 | 0.000000000000000000$ | 246.29$ | 0.00590612$ |
| 2026-07-15 | 0.000000000000000000$ | 251.46$ | 0.00602404$ |
| 2026-07-14 | 0.000000000000000000$ | 401.43$ | 0.00603963$ |
| 2026-07-13 | 0.000000000000000000$ | 101.43$ | 0.00590635$ |
| 2026-07-10 | 0.000000000000000000$ | 106.78$ | 0.00586151$ |
| 2026-07-09 | 0.000000000000000000$ | 594.11$ | 0.00587369$ |
| 2026-07-08 | 0.000000000000000000$ | 99.34$ | 0.00583783$ |
| 2026-07-07 | 0.000000000000000000$ | 151.76$ | 0.00614726$ |
| 2026-07-06 | 0.000000000000000000$ | 99.33$ | 0.00616215$ |
| 2026-07-05 | 0.000000000000000000$ | 201.71$ | 0.00603558$ |
| 2026-07-04 | 0.000000000000000000$ | 418.16$ | 0.00607137$ |
| 2026-07-03 | 0.000000000000000000$ | 201.07$ | 0.00611278$ |
| 2026-07-02 | 0.000000000000000000$ | 201.12$ | 0.00593000$ |
| 2026-07-01 | 0.000000000000000000$ | 499.67$ | 0.00577951$ |
| 2026-06-30 | 0.000000000000000000$ | 301.63$ | 0.00565014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
