PulseMarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 80.38$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 99.99$ | 0.00478611$ |
| 2026-04-09 | 0.000000000000000000$ | 401.63$ | 0.00482572$ |
| 2026-04-08 | 0.000000000000000000$ | 612.07$ | 0.00478049$ |
| 2026-04-07 | 0.000000000000000000$ | 201.14$ | 0.00471598$ |
| 2026-04-06 | 0.000000000000000000$ | 167.96$ | 0.00458477$ |
| 2026-04-05 | 0.000000000000000000$ | 403.26$ | 0.00456291$ |
| 2026-04-04 | 0.000000000000000000$ | 199.97$ | 0.00457915$ |
| 2026-04-03 | 0.000000000000000000$ | 101.12$ | 0.00451111$ |
| 2026-04-02 | 0.000000000000000000$ | 16.53$ | 0.00441817$ |
| 2026-04-01 | 0.000000000000000000$ | 216.77$ | 0.00447032$ |
| 2026-03-31 | 0.000000000000000000$ | 399.92$ | 0.00445925$ |
| 2026-03-30 | 0.000000000000000000$ | 201.42$ | 0.00439410$ |
| 2026-03-29 | 0.000000000000000000$ | 98.23$ | 0.00439422$ |
| 2026-03-28 | 0.000000000000000000$ | 200.67$ | 0.00434008$ |
| 2026-03-27 | 0.000000000000000000$ | 400.55$ | 0.00443336$ |
| 2026-03-26 | 0.000000000000000000$ | 400.24$ | 0.00452418$ |
| 2026-03-23 | 0.000000000000000000$ | 101.27$ | 0.00452065$ |
| 2026-03-22 | 0.000000000000000000$ | 101.27$ | 0.00468025$ |
| 2026-03-21 | 0.000000000000000000$ | 100.95$ | 0.00468025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
