PulseMarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 3,913.29$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 2,554.91$ | 0.00643789$ |
| 2026-06-03 | 0.000000000000000000$ | 3,363.42$ | 0.00754726$ |
| 2026-06-02 | 0.000000000000000000$ | 2,123.76$ | 0.00724652$ |
| 2026-06-01 | 0.000000000000000000$ | 809.86$ | 0.00719337$ |
| 2026-05-31 | 0.000000000000000000$ | 1,486.93$ | 0.00664789$ |
| 2026-05-30 | 0.000000000000000000$ | 1,997.92$ | 0.00653985$ |
| 2026-05-29 | 0.000000000000000000$ | 1,416.85$ | 0.00682275$ |
| 2026-05-28 | 0.000000000000000000$ | 1,553.33$ | 0.00682984$ |
| 2026-05-27 | 0.000000000000000000$ | 2,528.31$ | 0.00704097$ |
| 2026-05-26 | 0.000000000000000000$ | 1,776.23$ | 0.00703842$ |
| 2026-05-25 | 0.000000000000000000$ | 225.21$ | 0.00739621$ |
| 2026-05-24 | 0.000000000000000000$ | 2,003.19$ | 0.00676544$ |
| 2026-05-23 | 0.000000000000000000$ | 2,284.35$ | 0.00686729$ |
| 2026-05-22 | 0.000000000000000000$ | 1,238.49$ | 0.00628106$ |
| 2026-05-21 | 0.000000000000000000$ | 311.43$ | 0.00588752$ |
| 2026-05-20 | 0.000000000000000000$ | 297.68$ | 0.00549246$ |
| 2026-05-19 | 0.000000000000000000$ | 409.57$ | 0.00526128$ |
| 2026-05-18 | 0.000000000000000000$ | 99.95$ | 0.00534140$ |
| 2026-05-17 | 0.000000000000000000$ | 100.39$ | 0.00513754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
