PulseMarkets 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 1,753.57$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 1,205.92$ | 0.00700326$ |
| 2026-09-08 | 0.000000000000000000$ | 245.59$ | 0.00666155$ |
| 2026-09-07 | 0.000000000000000000$ | 1,127.07$ | 0.00650705$ |
| 2026-09-06 | 0.000000000000000000$ | 1,209.58$ | 0.00678806$ |
| 2026-09-05 | 0.000000000000000000$ | 1,318.29$ | 0.00640944$ |
| 2026-09-04 | 0.000000000000000000$ | 504.85$ | 0.00627522$ |
| 2026-09-03 | 0.000000000000000000$ | 301.86$ | 0.00594518$ |
| 2026-09-02 | 0.000000000000000000$ | 859.80$ | 0.00579517$ |
| 2026-09-01 | 0.000000000000000000$ | 357.82$ | 0.00594815$ |
| 2026-08-31 | 0.000000000000000000$ | 295.67$ | 0.00581490$ |
| 2026-08-30 | 0.000000000000000000$ | 403.53$ | 0.00563745$ |
| 2026-08-29 | 0.000000000000000000$ | 403.75$ | 0.00568672$ |
| 2026-08-28 | 0.000000000000000000$ | 154.52$ | 0.00572869$ |
| 2026-08-27 | 0.000000000000000000$ | 101.13$ | 0.00599750$ |
| 2026-08-26 | 0.000000000000000000$ | 473.26$ | 0.00576908$ |
| 2026-08-25 | 0.000000000000000000$ | 599.90$ | 0.00576832$ |
| 2026-08-24 | 0.000000000000000000$ | 919.89$ | 0.00597744$ |
| 2026-08-23 | 0.000000000000000000$ | 733.53$ | 0.00599675$ |
| 2026-08-22 | 0.000000000000000000$ | 686.43$ | 0.00579545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
