PulseMarkets 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 2,515.13$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 709.99$ | 0.01036041$ |
| 2026-10-23 | 0.000000000000000000$ | 1,268.61$ | 0.01074923$ |
| 2026-10-22 | 0.000000000000000000$ | 1,410.83$ | 0.01110914$ |
| 2026-10-21 | 0.000000000000000000$ | 875.64$ | 0.01176189$ |
| 2026-10-20 | 0.000000000000000000$ | 742.16$ | 0.01112123$ |
| 2026-10-19 | 0.000000000000000000$ | 1,383.72$ | 0.01121704$ |
| 2026-10-18 | 0.000000000000000000$ | 683.79$ | 0.01098786$ |
| 2026-10-17 | 0.000000000000000000$ | 1,013.08$ | 0.01111251$ |
| 2026-10-16 | 0.000000000000000000$ | 3,316.78$ | 0.01130782$ |
| 2026-10-15 | 0.000000000000000000$ | 776.86$ | 0.01183256$ |
| 2026-10-14 | 0.000000000000000000$ | 2,556.44$ | 0.01118036$ |
| 2026-10-13 | 0.000000000000000000$ | 4,366.99$ | 0.01128841$ |
| 2026-10-12 | 0.000000000000000000$ | 2,239.31$ | 0.01156255$ |
| 2026-10-11 | 0.000000000000000000$ | 1,544.27$ | 0.01245887$ |
| 2026-10-10 | 0.000000000000000000$ | 2,182.38$ | 0.01182770$ |
| 2026-10-09 | 0.000000000000000000$ | 3,972.13$ | 0.01079860$ |
| 2026-10-08 | 0.000000000000000000$ | 2,425.26$ | 0.01051611$ |
| 2026-10-07 | 0.000000000000000000$ | 970.58$ | 0.01173472$ |
| 2026-10-06 | 0.000000000000000000$ | 506.20$ | 0.01143699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
