PulseBitcoin (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 446,649$ | 1,464.52$ | N/A |
| 2026-06-07 | 450,237$ | 1,833.51$ | 0.02229801$ |
| 2026-06-06 | 471,266$ | 1,293.00$ | 0.02245899$ |
| 2026-06-05 | 489,018$ | 4,316.11$ | 0.02347811$ |
| 2026-06-04 | 563,536$ | 3,083.62$ | 0.02437860$ |
| 2026-06-03 | 566,922$ | 1,139.57$ | 0.02807369$ |
| 2026-06-02 | 573,469$ | 1,148.45$ | 0.02827198$ |
| 2026-06-01 | 563,454$ | 552.14$ | 0.02859850$ |
| 2026-05-31 | 565,237$ | 3,169.57$ | 0.02802099$ |
| 2026-05-30 | 541,651$ | 4,002.15$ | 0.02819343$ |
| 2026-05-29 | 598,722$ | 2,892.77$ | 0.02701176$ |
| 2026-05-28 | 581,082$ | 5,106.25$ | 0.02987692$ |
| 2026-05-27 | 611,806$ | 899.18$ | 0.02898027$ |
| 2026-05-26 | 658,108$ | 828.46$ | 0.03050738$ |
| 2026-05-25 | 639,467$ | 423.32$ | 0.03297583$ |
| 2026-05-24 | 646,983$ | 875.98$ | 0.03188751$ |
| 2026-05-23 | 628,557$ | 11,292.05$ | 0.03215870$ |
| 2026-05-22 | 773,595$ | 3,691.77$ | 0.03133704$ |
| 2026-05-21 | 788,679$ | 18,861.01$ | 0.03857205$ |
| 2026-05-20 | 551,837$ | 10,337.04$ | 0.03932589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
