Pulsechain Bridged HEX (Pulsechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 161,609$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 66,499$ | 0.00053680$ |
| 2026-05-31 | 0.000000000000000000$ | 65,940$ | 0.00057048$ |
| 2026-05-30 | 0.000000000000000000$ | 42,635$ | 0.00057441$ |
| 2026-05-29 | 0.000000000000000000$ | 65,047$ | 0.00053785$ |
| 2026-05-28 | 0.000000000000000000$ | 49,143$ | 0.00053141$ |
| 2026-05-27 | 0.000000000000000000$ | 72,230$ | 0.00051820$ |
| 2026-05-26 | 0.000000000000000000$ | 63,195$ | 0.00052240$ |
| 2026-05-25 | 0.000000000000000000$ | 41,396$ | 0.00056439$ |
| 2026-05-24 | 0.000000000000000000$ | 29,302$ | 0.00055280$ |
| 2026-05-23 | 0.000000000000000000$ | 46,644$ | 0.00056323$ |
| 2026-05-22 | 0.000000000000000000$ | 38,212$ | 0.00054286$ |
| 2026-05-21 | 0.000000000000000000$ | 38,177$ | 0.00055720$ |
| 2026-05-20 | 0.000000000000000000$ | 33,911$ | 0.00055209$ |
| 2026-05-19 | 0.000000000000000000$ | 41,247$ | 0.00055297$ |
| 2026-05-18 | 0.000000000000000000$ | 99,683$ | 0.00057658$ |
| 2026-05-17 | 0.000000000000000000$ | 41,763$ | 0.00057023$ |
| 2026-05-16 | 0.000000000000000000$ | 60,368$ | 0.00060518$ |
| 2026-05-15 | 0.000000000000000000$ | 112,547$ | 0.00063509$ |
| 2026-05-14 | 0.000000000000000000$ | 64,676$ | 0.00063084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
