Pulsechain Bridged HEX (Pulsechain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 62,626$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 32,190$ | 0.00048527$ |
| 2026-07-16 | 0.000000000000000000$ | 5,289.43$ | 0.00047412$ |
| 2026-07-15 | 0.000000000000000000$ | 94,783$ | 0.00045545$ |
| 2026-07-14 | 0.000000000000000000$ | 16,915.22$ | 0.00042344$ |
| 2026-07-13 | 0.000000000000000000$ | 19,342.99$ | 0.00039042$ |
| 2026-07-12 | 0.000000000000000000$ | 14,577.96$ | 0.00041187$ |
| 2026-07-11 | 0.000000000000000000$ | 13,305.10$ | 0.00042916$ |
| 2026-07-10 | 0.000000000000000000$ | 16,561.25$ | 0.00042359$ |
| 2026-07-09 | 0.000000000000000000$ | 15,736.53$ | 0.00045877$ |
| 2026-07-08 | 0.000000000000000000$ | 17,792.78$ | 0.00045720$ |
| 2026-07-07 | 0.000000000000000000$ | 27,326$ | 0.00047467$ |
| 2026-07-06 | 0.000000000000000000$ | 15,335.37$ | 0.00041018$ |
| 2026-07-05 | 0.000000000000000000$ | 19,510.10$ | 0.00049878$ |
| 2026-07-04 | 0.000000000000000000$ | 10,861.11$ | 0.00048747$ |
| 2026-07-03 | 0.000000000000000000$ | 6,201.72$ | 0.00046631$ |
| 2026-07-02 | 0.000000000000000000$ | 33,030$ | 0.00044322$ |
| 2026-07-01 | 0.000000000000000000$ | 16,676.70$ | 0.00042930$ |
| 2026-06-30 | 0.000000000000000000$ | 18,664.20$ | 0.00041994$ |
| 2026-06-28 | 0.000000000000000000$ | 9,105.09$ | 0.00044490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
