Pulsechain Bridged HEX (Pulsechain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 142,609$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 172,124$ | 0.00118944$ |
| 2026-08-30 | 0.000000000000000000$ | 173,971$ | 0.00123335$ |
| 2026-08-29 | 0.000000000000000000$ | 202,605$ | 0.00129055$ |
| 2026-08-28 | 0.000000000000000000$ | 238,916$ | 0.00133536$ |
| 2026-08-27 | 0.000000000000000000$ | 331,531$ | 0.00150585$ |
| 2026-08-26 | 0.000000000000000000$ | 246,042$ | 0.00150379$ |
| 2026-08-25 | 0.000000000000000000$ | 303,123$ | 0.00157126$ |
| 2026-08-24 | 0.000000000000000000$ | 31,178,291$ | 0.00152684$ |
| 2026-08-23 | 0.000000000000000000$ | 241,154$ | 0.560481$ |
| 2026-08-22 | 0.000000000000000000$ | 636,269$ | 0.00156988$ |
| 2026-08-21 | 0.000000000000000000$ | 533,293$ | 0.00169061$ |
| 2026-08-20 | 0.000000000000000000$ | 506,357$ | 0.00160569$ |
| 2026-08-19 | 0.000000000000000000$ | 548,132$ | 0.00174879$ |
| 2026-08-18 | 0.000000000000000000$ | 80,687$ | 0.00160144$ |
| 2026-08-17 | 0.000000000000000000$ | 149,950$ | 0.00151381$ |
| 2026-08-16 | 0.000000000000000000$ | 312,831$ | 0.00152517$ |
| 2026-08-15 | 0.000000000000000000$ | 243,158$ | 0.00157439$ |
| 2026-08-14 | 0.000000000000000000$ | 554,020$ | 0.00150125$ |
| 2026-08-13 | 0.000000000000000000$ | 268,380$ | 0.00144702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
