Pulsechain Bridged USDT (Pulsechain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,236,370$ | 541,040$ | N/A |
| 2026-10-15 | 4,526,996$ | 2,761,485$ | 0.999097$ |
| 2026-10-14 | 4,523,422$ | 83,461$ | 0.999125$ |
| 2026-10-13 | 4,525,165$ | 85,493$ | 0.999437$ |
| 2026-10-12 | 4,536,436$ | 65,436$ | 0.999148$ |
| 2026-10-11 | 4,537,077$ | 54,188$ | 0.999123$ |
| 2026-10-10 | 4,542,439$ | 71,308$ | 0.999192$ |
| 2026-10-09 | 4,556,665$ | 98,261$ | 0.999299$ |
| 2026-10-08 | 4,567,175$ | 127,968$ | 0.999295$ |
| 2026-10-07 | 4,616,094$ | 122,945$ | 0.999599$ |
| 2026-10-06 | 4,621,287$ | 310,325$ | 0.999903$ |
| 2026-10-05 | 4,469,901$ | 98,721$ | 0.999948$ |
| 2026-10-04 | 4,452,933$ | 431,118$ | 0.999864$ |
| 2026-10-03 | 4,429,352$ | 83,237$ | 0.999860$ |
| 2026-10-02 | 4,433,970$ | 186,237$ | 0.999906$ |
| 2026-10-01 | 4,438,773$ | 135,504$ | 0.999723$ |
| 2026-09-30 | 4,440,528$ | 203,086$ | 0.999543$ |
| 2026-09-29 | 4,470,693$ | 97,331$ | 0.999692$ |
| 2026-09-28 | 4,476,061$ | 231,427$ | 0.999677$ |
| 2026-09-27 | 4,340,809$ | 65,061$ | 0.999755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
