Pulsechain Bridged USDT (Pulsechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,319,616$ | 173,752$ | N/A |
| 2026-06-01 | 4,331,403$ | 120,123$ | 1.005$ |
| 2026-05-31 | 4,348,836$ | 161,911$ | 0.997386$ |
| 2026-05-30 | 4,345,987$ | 101,285$ | 0.999038$ |
| 2026-05-29 | 4,354,313$ | 172,839$ | 0.999311$ |
| 2026-05-28 | 4,376,487$ | 175,841$ | 0.997863$ |
| 2026-05-27 | 4,314,946$ | 178,628$ | 1.001$ |
| 2026-05-26 | 4,332,919$ | 175,314$ | 1.003$ |
| 2026-05-25 | 4,352,601$ | 128,426$ | 0.993104$ |
| 2026-05-24 | 4,351,545$ | 164,526$ | 1.003$ |
| 2026-05-23 | 4,381,612$ | 186,706$ | 0.998046$ |
| 2026-05-22 | 4,402,180$ | 210,797$ | 0.997872$ |
| 2026-05-21 | 4,417,193$ | 148,226$ | 0.997346$ |
| 2026-05-20 | 4,328,482$ | 162,919$ | 0.999151$ |
| 2026-05-19 | 4,327,858$ | 155,891$ | 1.004$ |
| 2026-05-18 | 4,320,676$ | 164,957$ | 1.001$ |
| 2026-05-17 | 4,317,415$ | 100,314$ | 0.999637$ |
| 2026-05-16 | 4,333,322$ | 122,865$ | 1.001$ |
| 2026-05-15 | 4,313,851$ | 165,935$ | 1.000$ |
| 2026-05-14 | 4,292,530$ | 124,349$ | 0.996844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
