Pulsechain Bridged USDT (Pulsechain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,493,181$ | 266,610$ | N/A |
| 2026-08-31 | 4,507,406$ | 218,422$ | 0.999768$ |
| 2026-08-30 | 4,540,195$ | 169,423$ | 0.999896$ |
| 2026-08-29 | 4,467,722$ | 133,005$ | 0.999981$ |
| 2026-08-28 | 4,468,274$ | 459,867$ | 0.999938$ |
| 2026-08-27 | 4,467,381$ | 419,603$ | 1.000$ |
| 2026-08-26 | 4,628,136$ | 288,182$ | 0.999997$ |
| 2026-08-25 | 4,630,524$ | 287,081$ | 0.999878$ |
| 2026-08-24 | 4,617,850$ | 57,720$ | 0.999850$ |
| 2026-08-23 | 4,614,849$ | 454,507$ | 0.999864$ |
| 2026-08-22 | 4,518,378$ | 673,964$ | 0.999785$ |
| 2026-08-21 | 4,368,043$ | 540,736$ | 0.999825$ |
| 2026-08-20 | 4,362,602$ | 599,132$ | 0.999691$ |
| 2026-08-19 | 4,411,221$ | 661,708$ | 0.999517$ |
| 2026-08-18 | 4,434,824$ | 92,748$ | 0.999412$ |
| 2026-08-17 | 4,442,469$ | 124,229$ | 0.999246$ |
| 2026-08-16 | 4,439,054$ | 195,245$ | 0.999205$ |
| 2026-08-15 | 4,480,028$ | 141,586$ | 0.995781$ |
| 2026-08-14 | 4,468,892$ | 202,833$ | 1.004$ |
| 2026-08-13 | 4,442,193$ | 209,938$ | 0.999151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
