Pulsechain Bridged USDT (Pulsechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,188,042$ | 306,576$ | N/A |
| 2026-04-17 | 4,178,072$ | 249,146$ | 1.000$ |
| 2026-04-16 | 4,226,078$ | 368,465$ | 0.996095$ |
| 2026-04-15 | 4,300,028$ | 291,353$ | 1.000$ |
| 2026-04-14 | 4,198,739$ | 176,041$ | 0.999505$ |
| 2026-04-13 | 4,220,112$ | 138,793$ | 1.003$ |
| 2026-04-12 | 4,221,591$ | 146,314$ | 1.001$ |
| 2026-04-11 | 4,195,563$ | 272,631$ | 0.998290$ |
| 2026-04-10 | 4,212,127$ | 134,171$ | 0.999756$ |
| 2026-04-09 | 4,240,345$ | 271,151$ | 0.994277$ |
| 2026-04-08 | 4,317,301$ | 161,752$ | 0.994434$ |
| 2026-04-07 | 4,298,773$ | 145,123$ | 1.003$ |
| 2026-04-06 | 4,315,178$ | 108,746$ | 0.997144$ |
| 2026-04-05 | 4,278,853$ | 103,021$ | 0.999417$ |
| 2026-04-04 | 4,259,334$ | 130,214$ | 0.994924$ |
| 2026-04-03 | 4,259,210$ | 187,956$ | 1.001$ |
| 2026-04-02 | 4,318,166$ | 170,606$ | 0.994646$ |
| 2026-04-01 | 4,362,025$ | 295,069$ | 1.007$ |
| 2026-03-31 | 4,339,312$ | 185,538$ | 1.004$ |
| 2026-03-30 | 4,352,295$ | 199,016$ | 0.999254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
