Pulsechain Bridged WETH (Pulsechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,519,244$ | 488,850$ | N/A |
| 2026-04-16 | 12,741,419$ | 893,133$ | 2,349.65$ |
| 2026-04-15 | 12,214,758$ | 492,636$ | 2,358.11$ |
| 2026-04-14 | 12,561,141$ | 178,844$ | 2,315.69$ |
| 2026-04-13 | 11,699,766$ | 259,505$ | 2,359.98$ |
| 2026-04-12 | 11,983,211$ | 160,808$ | 2,200.49$ |
| 2026-04-11 | 11,769,394$ | 429,444$ | 2,285.60$ |
| 2026-04-10 | 11,660,945$ | 246,961$ | 2,230.65$ |
| 2026-04-09 | 11,524,280$ | 204,663$ | 2,188.62$ |
| 2026-04-08 | 12,018,490$ | 190,533$ | 2,166.22$ |
| 2026-04-07 | 11,104,942$ | 387,452$ | 2,252.59$ |
| 2026-04-06 | 11,131,117$ | 236,638$ | 2,107.83$ |
| 2026-04-05 | 11,047,869$ | 215,308$ | 2,118.85$ |
| 2026-04-04 | 11,026,051$ | 279,336$ | 2,055.37$ |
| 2026-04-03 | 10,928,062$ | 189,353$ | 2,064.19$ |
| 2026-04-02 | 11,465,189$ | 317,633$ | 2,045.15$ |
| 2026-04-01 | 11,047,153$ | 500,133$ | 2,163.42$ |
| 2026-03-31 | 10,773,472$ | 328,683$ | 2,093.44$ |
| 2026-03-30 | 10,498,191$ | 326,031$ | 2,017.88$ |
| 2026-03-29 | 10,584,998$ | 371,464$ | 1,972.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
