Pulsechain Bridged WETH (Pulsechain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 11,494,258$ | 851,152$ | N/A |
| 2026-08-31 | 11,319,153$ | 537,196$ | 2,467.39$ |
| 2026-08-30 | 11,500,709$ | 542,019$ | 2,418.06$ |
| 2026-08-29 | 11,546,254$ | 801,562$ | 2,457.71$ |
| 2026-08-28 | 12,037,307$ | 1,130,291$ | 2,442.77$ |
| 2026-08-27 | 12,287,876$ | 887,540$ | 2,509.58$ |
| 2026-08-26 | 11,990,117$ | 670,945$ | 2,505.58$ |
| 2026-08-25 | 12,042,341$ | 882,683$ | 2,442.13$ |
| 2026-08-24 | 12,068,730$ | 65,181$ | 2,481.81$ |
| 2026-08-23 | 11,806,115$ | 954,932$ | 2,463.58$ |
| 2026-08-22 | 12,310,206$ | 1,812,467$ | 2,424.35$ |
| 2026-08-21 | 11,591,091$ | 788,843$ | 2,513.86$ |
| 2026-08-20 | 11,030,447$ | 1,414,774$ | 2,327.19$ |
| 2026-08-19 | 9,506,517$ | 978,820$ | 2,249.82$ |
| 2026-08-18 | 10,602,317$ | 341,309$ | 1,915.97$ |
| 2026-08-17 | 10,422,313$ | 375,762$ | 1,911.35$ |
| 2026-08-16 | 10,489,902$ | 447,396$ | 1,874.43$ |
| 2026-08-15 | 10,539,872$ | 235,635$ | 1,883.76$ |
| 2026-08-14 | 10,572,117$ | 438,777$ | 1,883.39$ |
| 2026-08-13 | 10,524,670$ | 261,481$ | 1,888.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
