Pulsechain Bridged WETH (Pulsechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,692,033$ | 469,230$ | N/A |
| 2026-06-01 | 10,662,192$ | 209,868$ | 1,994.55$ |
| 2026-05-31 | 10,700,763$ | 141,787$ | 2,009.52$ |
| 2026-05-30 | 10,532,723$ | 153,266$ | 2,012.99$ |
| 2026-05-29 | 10,456,363$ | 434,507$ | 2,010.27$ |
| 2026-05-28 | 10,725,176$ | 149,360$ | 1,997.58$ |
| 2026-05-27 | 10,902,184$ | 387,758$ | 2,036.60$ |
| 2026-05-26 | 11,151,200$ | 301,372$ | 2,071.12$ |
| 2026-05-25 | 11,186,236$ | 188,393$ | 2,101.76$ |
| 2026-05-24 | 11,332,070$ | 305,619$ | 2,105.24$ |
| 2026-05-23 | 10,944,507$ | 284,405$ | 2,120.16$ |
| 2026-05-22 | 11,185,662$ | 454,070$ | 2,057.58$ |
| 2026-05-21 | 11,109,865$ | 195,311$ | 2,125.88$ |
| 2026-05-20 | 11,137,400$ | 307,371$ | 2,111.39$ |
| 2026-05-19 | 11,249,202$ | 221,122$ | 2,113.13$ |
| 2026-05-18 | 11,181,272$ | 521,830$ | 2,145.45$ |
| 2026-05-17 | 11,434,944$ | 278,362$ | 2,109.41$ |
| 2026-05-16 | 11,601,187$ | 306,147$ | 2,185.23$ |
| 2026-05-15 | 12,126,297$ | 346,244$ | 2,209.29$ |
| 2026-05-14 | 11,854,938$ | 201,124$ | 2,299.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
