PulseChain Peacock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 10,334,711$ | 112,926$ | N/A |
| 2026-08-28 | 11,161,788$ | 208,596$ | 0.01222173$ |
| 2026-08-27 | 11,482,726$ | 169,917$ | 0.01319983$ |
| 2026-08-26 | 12,616,907$ | 182,454$ | 0.01357937$ |
| 2026-08-25 | 12,641,373$ | 122,366$ | 0.01492063$ |
| 2026-08-24 | 12,918,308$ | 19,679.90$ | 0.01494957$ |
| 2026-08-23 | 11,871,909$ | 176,579$ | 0.01527707$ |
| 2026-08-22 | 13,483,934$ | 396,568$ | 0.01403961$ |
| 2026-08-21 | 12,905,112$ | 157,684$ | 0.01594597$ |
| 2026-08-20 | 13,063,181$ | 147,929$ | 0.01526146$ |
| 2026-08-19 | 11,770,040$ | 186,424$ | 0.01544839$ |
| 2026-08-18 | 10,663,221$ | 63,259$ | 0.01391913$ |
| 2026-08-17 | 10,517,737$ | 90,113$ | 0.01261022$ |
| 2026-08-16 | 10,880,245$ | 116,452$ | 0.01243817$ |
| 2026-08-15 | 10,197,368$ | 105,429$ | 0.01286687$ |
| 2026-08-14 | 9,909,979$ | 232,153$ | 0.01205931$ |
| 2026-08-13 | 10,032,764$ | 190,368$ | 0.01171944$ |
| 2026-08-12 | 9,559,919$ | 551,328$ | 0.01186465$ |
| 2026-08-11 | 8,062,195$ | 264,381$ | 0.01130546$ |
| 2026-08-10 | 8,474,624$ | 213,977$ | 0.00953427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
