PulseChain Peacock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 8,493,570$ | 113,383$ | N/A |
| 2026-05-28 | 8,634,917$ | 49,692$ | 0.01006905$ |
| 2026-05-27 | 8,801,791$ | 56,745$ | 0.01021196$ |
| 2026-05-26 | 8,832,361$ | 67,445$ | 0.01040890$ |
| 2026-05-25 | 8,634,601$ | 43,155$ | 0.01055261$ |
| 2026-05-24 | 8,387,189$ | 47,305$ | 0.01026461$ |
| 2026-05-23 | 8,229,453$ | 48,979$ | 0.00998862$ |
| 2026-05-22 | 8,684,697$ | 122,915$ | 0.00973135$ |
| 2026-05-21 | 7,654,636$ | 106,043$ | 0.01027568$ |
| 2026-05-20 | 8,359,241$ | 65,635$ | 0.00905193$ |
| 2026-05-19 | 8,873,254$ | 48,106$ | 0.00988540$ |
| 2026-05-18 | 9,054,198$ | 47,972$ | 0.01055412$ |
| 2026-05-17 | 9,329,926$ | 53,699$ | 0.01072987$ |
| 2026-05-16 | 9,109,812$ | 101,937$ | 0.01107357$ |
| 2026-05-15 | 9,480,392$ | 43,832$ | 0.01078333$ |
| 2026-05-14 | 9,601,546$ | 41,136$ | 0.01121119$ |
| 2026-05-13 | 9,585,431$ | 42,971$ | 0.01135751$ |
| 2026-05-12 | 9,580,072$ | 50,767$ | 0.01133477$ |
| 2026-05-11 | 10,116,995$ | 38,672$ | 0.01132937$ |
| 2026-05-10 | 9,873,979$ | 23,504$ | 0.01202687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
