PulseChain Peacock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,554,844$ | 86,159$ | N/A |
| 2026-04-13 | 11,835,405$ | 92,340$ | 0.01363454$ |
| 2026-04-12 | 12,258,913$ | 49,641$ | 0.01399678$ |
| 2026-04-11 | 11,498,345$ | 62,161$ | 0.01462428$ |
| 2026-04-10 | 10,973,354$ | 80,063$ | 0.01359785$ |
| 2026-04-09 | 10,460,842$ | 279,956$ | 0.01295767$ |
| 2026-04-08 | 10,778,383$ | 97,048$ | 0.01236078$ |
| 2026-04-07 | 10,790,999$ | 95,418$ | 0.01282601$ |
| 2026-04-06 | 10,767,592$ | 68,585$ | 0.01277281$ |
| 2026-04-05 | 10,783,728$ | 85,544$ | 0.01282940$ |
| 2026-04-04 | 10,344,280$ | 211,291$ | 0.01276165$ |
| 2026-04-03 | 10,311,294$ | 60,723$ | 0.01229779$ |
| 2026-04-02 | 11,400,936$ | 64,720$ | 0.01221401$ |
| 2026-04-01 | 11,435,858$ | 107,806$ | 0.01348393$ |
| 2026-03-31 | 10,282,273$ | 127,779$ | 0.01355458$ |
| 2026-03-30 | 9,488,833$ | 103,314$ | 0.01216342$ |
| 2026-03-29 | 10,418,169$ | 57,129$ | 0.01122164$ |
| 2026-03-28 | 10,281,376$ | 38,664$ | 0.01226172$ |
| 2026-03-27 | 10,299,192$ | 56,465$ | 0.01214827$ |
| 2026-03-26 | 11,421,144$ | 53,106$ | 0.01223601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
