PulseChain Peacock 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 7,713,080$ | 302,813$ | N/A |
| 2026-07-13 | 7,386,545$ | 240,312$ | 0.00873525$ |
| 2026-07-12 | 7,622,881$ | 227,973$ | 0.00901474$ |
| 2026-07-11 | 7,822,020$ | 36,252$ | 0.00925024$ |
| 2026-07-10 | 7,738,088$ | 252,357$ | 0.00915098$ |
| 2026-07-09 | 8,310,410$ | 249,585$ | 0.00982780$ |
| 2026-07-08 | 8,253,662$ | 10,898.93$ | 0.00976069$ |
| 2026-07-07 | 8,511,846$ | 46,548$ | 0.01006602$ |
| 2026-07-06 | 8,529,276$ | 35,531$ | 0.01008663$ |
| 2026-07-05 | 8,998,465$ | 29,029$ | 0.01064149$ |
| 2026-07-04 | 9,236,198$ | 49,048$ | 0.01092263$ |
| 2026-07-03 | 8,774,660$ | 34,846$ | 0.01037682$ |
| 2026-07-02 | 8,713,413$ | 24,051$ | 0.01030439$ |
| 2026-07-01 | 8,552,850$ | 45,254$ | 0.01011451$ |
| 2026-06-30 | 8,039,804$ | 40,170$ | 0.00950779$ |
| 2026-06-29 | 8,454,152$ | 31,479$ | 0.00999779$ |
| 2026-06-28 | 8,371,087$ | 39,778$ | 0.00989956$ |
| 2026-06-27 | 8,338,858$ | 31,628$ | 0.00986145$ |
| 2026-06-26 | 8,606,916$ | 14,218.59$ | 0.01017845$ |
| 2026-06-25 | 8,508,487$ | 28,205$ | 0.01006205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
