PulseChain Tiger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 216,109$ | 1,293.70$ | N/A |
| 2026-06-19 | 243,602$ | 1,368.65$ | 0.00033257$ |
| 2026-06-18 | 217,971$ | 141.43$ | 0.00037322$ |
| 2026-06-17 | 223,682$ | 8.67$ | 0.00033544$ |
| 2026-06-16 | 219,655$ | 14.01$ | 0.00034423$ |
| 2026-06-15 | 206,892$ | 888.20$ | 0.00033781$ |
| 2026-06-14 | 177,489$ | 1.062$ | 0.00031841$ |
| 2026-06-13 | 172,182$ | 1.41$ | 0.00027314$ |
| 2026-06-12 | 169,906$ | 138.23$ | 0.00026497$ |
| 2026-06-11 | 166,158$ | 146.52$ | 0.00026147$ |
| 2026-06-10 | 170,947$ | 23.06$ | 0.00025570$ |
| 2026-06-09 | 170,776$ | 76.73$ | 0.00026321$ |
| 2026-06-08 | 181,766$ | 10.00$ | 0.00026281$ |
| 2026-06-07 | 190,706$ | 166.41$ | 0.00027972$ |
| 2026-06-06 | 199,662$ | 16.64$ | 0.00029348$ |
| 2026-06-05 | 207,763$ | 4.09$ | 0.00030723$ |
| 2026-06-04 | 217,260$ | 798.64$ | 0.00031931$ |
| 2026-06-03 | 215,919$ | 207.57$ | 0.00033433$ |
| 2026-06-02 | 223,861$ | 418.53$ | 0.00033147$ |
| 2026-06-01 | 235,879$ | 99.45$ | 0.00034447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
