PulseChain Tiger 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 4,174,102$ | 25,826$ | N/A |
| 2026-09-23 | 4,394,291$ | 8,221.16$ | 0.00643049$ |
| 2026-09-22 | 4,783,977$ | 2,296.92$ | 0.00676970$ |
| 2026-09-21 | 4,631,334$ | 3,539.74$ | 0.00737004$ |
| 2026-09-20 | 4,705,012$ | 1,751.55$ | 0.00713488$ |
| 2026-09-19 | 4,603,818$ | 6,752.70$ | 0.00724839$ |
| 2026-09-18 | 4,417,815$ | 23,857$ | 0.00709249$ |
| 2026-09-17 | 5,000,088$ | 28,061$ | 0.00680594$ |
| 2026-09-16 | 4,851,269$ | 14,466.96$ | 0.00770297$ |
| 2026-09-15 | 5,371,763$ | 17,907.50$ | 0.00747371$ |
| 2026-09-14 | 5,144,348$ | 8,664.97$ | 0.00827557$ |
| 2026-09-13 | 5,151,914$ | 12,016.22$ | 0.00792522$ |
| 2026-09-12 | 5,303,152$ | 14,346.79$ | 0.00793687$ |
| 2026-09-11 | 4,876,134$ | 14,078.32$ | 0.00816986$ |
| 2026-09-10 | 4,666,663$ | 3,557.92$ | 0.00751201$ |
| 2026-09-09 | 4,564,760$ | 7,335.75$ | 0.00718931$ |
| 2026-09-08 | 4,469,220$ | 41,994$ | 0.00703232$ |
| 2026-09-07 | 4,044,941$ | 31,426$ | 0.00688514$ |
| 2026-09-06 | 4,627,126$ | 24,543$ | 0.00623151$ |
| 2026-09-05 | 5,338,970$ | 14,233.28$ | 0.00712840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
