Pulseium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,540.80$ | 27.55$ | N/A |
| 2026-06-18 | 15,475.23$ | 34.24$ | 0.000000009992$ |
| 2026-06-17 | 15,738.15$ | 2.40$ | 0.000000009950$ |
| 2026-06-16 | 16,018.46$ | 2.43$ | 0.000000010119$ |
| 2026-06-15 | 14,563.20$ | 102.22$ | 0.000000010245$ |
| 2026-06-14 | 14,563.20$ | 102.22$ | 0.000000009425$ |
| 2026-06-11 | 12,534.34$ | 1.78$ | 0.000000009425$ |
| 2026-06-10 | 12,319.31$ | 14.90$ | 0.000000008006$ |
| 2026-06-09 | 12,578.15$ | 15.25$ | 0.000000007921$ |
| 2026-06-08 | 12,578.15$ | 15.25$ | 0.000000008109$ |
| 2026-06-07 | 14,325.17$ | 11.45$ | 0.000000008109$ |
| 2026-06-06 | 14,465.27$ | 10.01$ | 0.000000009210$ |
| 2026-06-05 | 14,465.27$ | 10.01$ | 0.000000009300$ |
| 2026-06-02 | 15,957.71$ | 28.72$ | 0.000000009300$ |
| 2026-06-01 | 15,872.63$ | 2.26$ | 0.000000010260$ |
| 2026-05-31 | 15,872.63$ | 2.26$ | 0.000000010154$ |
| 2026-05-27 | 16,560.89$ | 19.45$ | 0.000000010154$ |
| 2026-05-26 | 16,273.01$ | 18.85$ | 0.000000010648$ |
| 2026-05-25 | 16,320.47$ | 373.33$ | 0.000000010493$ |
| 2026-05-24 | 17,329.55$ | 5.79$ | 0.000000010500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
