Pulseium 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 12,020.32$ | 2.22$ | N/A |
| 2026-11-05 | 12,679.72$ | 1.98$ | 0.000000007728$ |
| 2026-11-04 | 12,607.23$ | 1.96$ | 0.000000008152$ |
| 2026-10-28 | 11,079.28$ | 1.21$ | 0.000000008106$ |
| 2026-10-27 | 11,535.91$ | 25.71$ | 0.000000007123$ |
| 2026-10-26 | 11,727.98$ | 1.73$ | 0.000000007417$ |
| 2026-10-21 | 12,289.52$ | 11.05$ | 0.000000007540$ |
| 2026-10-20 | 11,220.05$ | 13.77$ | 0.000000007901$ |
| 2026-10-19 | 10,614.75$ | 20.09$ | 0.000000007214$ |
| 2026-10-18 | 11,654.85$ | 4.64$ | 0.000000006825$ |
| 2026-10-17 | 13,897.76$ | 21.51$ | 0.000000007493$ |
| 2026-10-16 | 13,048.87$ | 26.32$ | 0.000000008935$ |
| 2026-10-15 | 13,775.91$ | 2.81$ | 0.000000008390$ |
| 2026-10-14 | 20,090$ | 1.42$ | 0.000000008857$ |
| 2026-10-13 | 20,021$ | 2.92$ | 0.000000012917$ |
| 2026-10-12 | 21,436$ | 13.68$ | 0.000000012872$ |
| 2026-10-11 | 20,765$ | 2.92$ | 0.000000013782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
