Pulseium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 20,945$ | 3.63$ | N/A |
| 2026-04-14 | 19,686.61$ | 2.81$ | 0.000000013466$ |
| 2026-04-13 | 19,686.23$ | 7.87$ | 0.000000012657$ |
| 2026-04-12 | 20,726$ | 24.44$ | 0.000000012657$ |
| 2026-04-11 | 19,819.86$ | 18.28$ | 0.000000013323$ |
| 2026-04-10 | 19,488.77$ | 6.56$ | 0.000000012709$ |
| 2026-04-09 | 19,181.39$ | 12.19$ | 0.000000012544$ |
| 2026-04-08 | 18,455.57$ | 2.80$ | 0.000000012272$ |
| 2026-04-07 | 18,376.91$ | 5.33$ | 0.000000011910$ |
| 2026-04-06 | 18,376.91$ | 5.33$ | 0.000000011925$ |
| 2026-04-04 | 18,687.43$ | 7.51$ | 0.000000011925$ |
| 2026-04-03 | 19,082.96$ | 7.67$ | 0.000000012015$ |
| 2026-04-02 | 20,247$ | 91.62$ | 0.000000012269$ |
| 2026-04-01 | 19,510.37$ | 44.84$ | 0.000000013017$ |
| 2026-03-31 | 19,614.99$ | 108.61$ | 0.000000012544$ |
| 2026-03-30 | 18,868.87$ | 35.64$ | 0.000000012590$ |
| 2026-03-29 | 19,812.72$ | 458.06$ | 0.000000012139$ |
| 2026-03-28 | 19,591.07$ | 217.98$ | 0.000000012738$ |
| 2026-03-27 | 18,811.33$ | 26.22$ | 0.000000012596$ |
| 2026-03-26 | 21,182$ | 22.24$ | 0.000000012094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
