PulseX Incentive Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 269,371$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 166,691$ | 0.540635$ |
| 2026-08-30 | 0.000000000000000000$ | 160,975$ | 0.575639$ |
| 2026-08-29 | 0.000000000000000000$ | 298,328$ | 0.601319$ |
| 2026-08-28 | 0.000000000000000000$ | 258,829$ | 0.598568$ |
| 2026-08-27 | 0.000000000000000000$ | 305,576$ | 0.671037$ |
| 2026-08-26 | 0.000000000000000000$ | 420,506$ | 0.652401$ |
| 2026-08-25 | 0.000000000000000000$ | 219,444$ | 0.730909$ |
| 2026-08-24 | 0.000000000000000000$ | 52,732$ | 0.686233$ |
| 2026-08-23 | 0.000000000000000000$ | 524,366$ | 0.699876$ |
| 2026-08-22 | 0.000000000000000000$ | 1,058,380$ | 0.657506$ |
| 2026-08-21 | 0.000000000000000000$ | 312,198$ | 0.775935$ |
| 2026-08-20 | 0.000000000000000000$ | 423,407$ | 0.652168$ |
| 2026-08-19 | 0.000000000000000000$ | 331,536$ | 0.649958$ |
| 2026-08-18 | 0.000000000000000000$ | 165,496$ | 0.573585$ |
| 2026-08-17 | 0.000000000000000000$ | 206,399$ | 0.504992$ |
| 2026-08-16 | 0.000000000000000000$ | 293,615$ | 0.488282$ |
| 2026-08-15 | 0.000000000000000000$ | 104,493$ | 0.531472$ |
| 2026-08-14 | 0.000000000000000000$ | 141,428$ | 0.472690$ |
| 2026-08-13 | 0.000000000000000000$ | 220,999$ | 0.453694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
