PulseX Incentive Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 312,886$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 103,180$ | 0.327980$ |
| 2026-07-16 | 0.000000000000000000$ | 200,970$ | 0.325452$ |
| 2026-07-15 | 0.000000000000000000$ | 152,307$ | 0.312060$ |
| 2026-07-14 | 0.000000000000000000$ | 114,388$ | 0.290212$ |
| 2026-07-13 | 0.000000000000000000$ | 99,204$ | 0.265475$ |
| 2026-07-12 | 0.000000000000000000$ | 93,825$ | 0.273998$ |
| 2026-07-11 | 0.000000000000000000$ | 58,013$ | 0.277924$ |
| 2026-07-10 | 0.000000000000000000$ | 102,198$ | 0.283749$ |
| 2026-07-09 | 0.000000000000000000$ | 64,931$ | 0.294917$ |
| 2026-07-08 | 0.000000000000000000$ | 79,772$ | 0.300361$ |
| 2026-07-07 | 0.000000000000000000$ | 122,960$ | 0.319328$ |
| 2026-07-06 | 0.000000000000000000$ | 113,309$ | 0.320866$ |
| 2026-07-05 | 0.000000000000000000$ | 158,898$ | 0.335900$ |
| 2026-07-04 | 0.000000000000000000$ | 275,386$ | 0.358565$ |
| 2026-07-03 | 0.000000000000000000$ | 105,993$ | 0.329279$ |
| 2026-07-02 | 0.000000000000000000$ | 265,933$ | 0.302960$ |
| 2026-07-01 | 0.000000000000000000$ | 158,253$ | 0.294772$ |
| 2026-06-30 | 0.000000000000000000$ | 119,283$ | 0.280290$ |
| 2026-06-29 | 0.000000000000000000$ | 128,753$ | 0.285741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
