PulseX Incentive Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 178,809$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 73,504$ | 0.328123$ |
| 2026-05-31 | 0.000000000000000000$ | 104,151$ | 0.325174$ |
| 2026-05-30 | 0.000000000000000000$ | 83,060$ | 0.329680$ |
| 2026-05-29 | 0.000000000000000000$ | 119,544$ | 0.316586$ |
| 2026-05-28 | 0.000000000000000000$ | 119,568$ | 0.312629$ |
| 2026-05-27 | 0.000000000000000000$ | 81,085$ | 0.318200$ |
| 2026-05-26 | 0.000000000000000000$ | 157,763$ | 0.318432$ |
| 2026-05-25 | 0.000000000000000000$ | 99,522$ | 0.335099$ |
| 2026-05-24 | 0.000000000000000000$ | 114,789$ | 0.324569$ |
| 2026-05-23 | 0.000000000000000000$ | 109,814$ | 0.327754$ |
| 2026-05-22 | 0.000000000000000000$ | 125,343$ | 0.312931$ |
| 2026-05-21 | 0.000000000000000000$ | 125,850$ | 0.325073$ |
| 2026-05-20 | 0.000000000000000000$ | 124,558$ | 0.313628$ |
| 2026-05-19 | 0.000000000000000000$ | 126,268$ | 0.318813$ |
| 2026-05-18 | 0.000000000000000000$ | 129,793$ | 0.337285$ |
| 2026-05-17 | 0.000000000000000000$ | 88,886$ | 0.327777$ |
| 2026-05-16 | 0.000000000000000000$ | 98,400$ | 0.342505$ |
| 2026-05-15 | 0.000000000000000000$ | 111,412$ | 0.347717$ |
| 2026-05-14 | 0.000000000000000000$ | 86,720$ | 0.352827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
