PulseX Incentive Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 230,457$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 212,256$ | 0.436308$ |
| 2026-04-16 | 0.000000000000000000$ | 217,977$ | 0.403420$ |
| 2026-04-15 | 0.000000000000000000$ | 154,904$ | 0.399578$ |
| 2026-04-14 | 0.000000000000000000$ | 126,386$ | 0.369913$ |
| 2026-04-13 | 0.000000000000000000$ | 157,836$ | 0.359279$ |
| 2026-04-12 | 0.000000000000000000$ | 201,093$ | 0.355216$ |
| 2026-04-11 | 0.000000000000000000$ | 239,496$ | 0.381407$ |
| 2026-04-10 | 0.000000000000000000$ | 148,196$ | 0.351475$ |
| 2026-04-09 | 0.000000000000000000$ | 247,638$ | 0.340257$ |
| 2026-04-08 | 0.000000000000000000$ | 203,881$ | 0.329676$ |
| 2026-04-07 | 0.000000000000000000$ | 121,324$ | 0.353940$ |
| 2026-04-06 | 0.000000000000000000$ | 133,950$ | 0.314180$ |
| 2026-04-05 | 0.000000000000000000$ | 113,982$ | 0.325420$ |
| 2026-04-04 | 0.000000000000000000$ | 169,261$ | 0.330670$ |
| 2026-04-03 | 0.000000000000000000$ | 122,376$ | 0.332967$ |
| 2026-04-02 | 0.000000000000000000$ | 143,308$ | 0.341336$ |
| 2026-04-01 | 0.000000000000000000$ | 243,378$ | 0.357823$ |
| 2026-03-31 | 0.000000000000000000$ | 294,594$ | 0.350230$ |
| 2026-03-30 | 0.000000000000000000$ | 278,815$ | 0.356520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
