PUMPBANK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,077.91$ | 3.95$ | N/A |
| 2026-06-01 | 4,151.45$ | 4.97$ | 0.00000452$ |
| 2026-05-31 | 4,151.45$ | 4.97$ | 0.00000460$ |
| 2026-05-30 | 4,132.22$ | 33.08$ | 0.00000460$ |
| 2026-05-29 | 4,228.96$ | 114.59$ | 0.00000457$ |
| 2026-05-28 | 4,512.24$ | 99.58$ | 0.00000468$ |
| 2026-05-27 | 4,785.91$ | 502.62$ | 0.00000500$ |
| 2026-05-26 | 4,284.85$ | 1.94$ | 0.00000530$ |
| 2026-05-25 | 4,320.51$ | 1,044.90$ | 0.00000477$ |
| 2026-05-24 | 4,435.54$ | 328.14$ | 0.00000478$ |
| 2026-05-23 | 4,340.21$ | 4.25$ | 0.00000491$ |
| 2026-05-22 | 4,401.35$ | 7.77$ | 0.00000477$ |
| 2026-05-21 | 4,378.16$ | 1.84$ | 0.00000490$ |
| 2026-05-20 | 4,298.21$ | 1.50$ | 0.00000485$ |
| 2026-05-19 | 4,298.21$ | 1.50$ | 0.00000476$ |
| 2026-05-09 | 4,541.44$ | 14.22$ | 0.00000476$ |
| 2026-05-08 | 4,519.53$ | 15.14$ | 0.00000503$ |
| 2026-05-07 | 4,580.23$ | 2.57$ | 0.00000500$ |
| 2026-05-06 | 4,580.23$ | 2.57$ | 0.00000507$ |
| 2026-05-05 | 4,420.44$ | 20.73$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
