PUMPCADE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,308,285$ | 894,478$ | N/A |
| 2026-06-18 | 27,711,291$ | 933,451$ | 0.02318957$ |
| 2026-06-17 | 24,871,011$ | 1,114,571$ | 0.02770261$ |
| 2026-06-16 | 18,282,844$ | 815,990$ | 0.02519441$ |
| 2026-06-15 | 17,215,440$ | 595,415$ | 0.01830132$ |
| 2026-06-14 | 18,122,657$ | 663,606$ | 0.01723283$ |
| 2026-06-13 | 17,700,844$ | 653,510$ | 0.01814097$ |
| 2026-06-12 | 16,014,874$ | 669,863$ | 0.01771873$ |
| 2026-06-11 | 14,150,021$ | 633,484$ | 0.01611105$ |
| 2026-06-10 | 14,034,664$ | 614,267$ | 0.01417497$ |
| 2026-06-09 | 15,585,266$ | 594,786$ | 0.01404970$ |
| 2026-06-08 | 15,300,794$ | 589,426$ | 0.01560587$ |
| 2026-06-07 | 14,951,218$ | 565,793$ | 0.01531424$ |
| 2026-06-06 | 15,111,629$ | 753,463$ | 0.01489405$ |
| 2026-06-05 | 16,430,560$ | 657,486$ | 0.01507392$ |
| 2026-06-04 | 17,887,727$ | 632,487$ | 0.01644446$ |
| 2026-06-03 | 15,295,722$ | 608,179$ | 0.01794364$ |
| 2026-06-02 | 16,947,532$ | 622,295$ | 0.01531895$ |
| 2026-06-01 | 15,561,986$ | 552,732$ | 0.01678017$ |
| 2026-05-31 | 18,278,227$ | 609,338$ | 0.01557279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
