PumpPerps 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,494.30$ | 2.42$ | N/A |
| 2026-06-06 | 2,539.26$ | 2.46$ | 0.00000251$ |
| 2026-06-05 | 2,539.26$ | 2.46$ | 0.00000255$ |
| 2026-06-01 | 3,274.20$ | 1.34$ | 0.00000255$ |
| 2026-05-31 | 3,274.20$ | 1.34$ | 0.00000329$ |
| 2026-05-29 | 3,213.17$ | 1.43$ | 0.00000329$ |
| 2026-05-28 | 3,270.22$ | 1.46$ | 0.00000323$ |
| 2026-05-27 | 3,369.74$ | 1,408.90$ | 0.00000329$ |
| 2026-05-26 | 3,437.66$ | 25.42$ | 0.00000339$ |
| 2026-05-25 | 3,427.36$ | 227.01$ | 0.00000346$ |
| 2026-05-24 | 3,415.39$ | 23.63$ | 0.00000345$ |
| 2026-05-23 | 3,434.02$ | 97.71$ | 0.00000343$ |
| 2026-05-22 | 3,735.37$ | 102.39$ | 0.00000343$ |
| 2026-05-21 | 3,985.20$ | 21.06$ | 0.00000375$ |
| 2026-05-20 | 3,881.33$ | 13.82$ | 0.00000401$ |
| 2026-05-19 | 3,826.73$ | 28.14$ | 0.00000388$ |
| 2026-05-18 | 3,856.25$ | 27.78$ | 0.00000383$ |
| 2026-05-17 | 3,982.33$ | 1.80$ | 0.00000387$ |
| 2026-05-16 | 4,124.92$ | 17.39$ | 0.00000398$ |
| 2026-05-15 | 4,330.18$ | 18.41$ | 0.00000413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
